Sun Historical Data

SUN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0386
+14.03%
$ 191.82 million $ 527.11 million
Aug 23, 2024 $ 0.0338
+45.74%
$ 168.22 million $ 505.77 million
Aug 22, 2024 $ 0.0232
+44.36%
$ 115.43 million $ 395.4 million
Aug 21, 2024 $ 0.0161
-2.78%
$ 79.95 million $ 283.17 million
Aug 20, 2024 $ 0.0165
+49.30%
$ 82.27 million $ 180.5 million
Aug 19, 2024 $ 0.0111
+8.04%
$ 55.11 million $ 30.38 million
Aug 18, 2024 $ 0.0103
-3.95%
$ 51.01 million $ 23.19 million
Aug 17, 2024 $ 0.0107
+2.82%
$ 53.1 million $ 42.42 million
Aug 16, 2024 $ 0.0104
+14.07%
$ 51.64 million $ 68.07 million
Aug 15, 2024 $ 0.00911
-0.91%
$ 45.27 million $ 15.81 million
Aug 14, 2024 $ 0.00919
+0.77%
$ 45.69 million $ 16.75 million
Aug 13, 2024 $ 0.00912
+1.68%
$ 45.34 million $ 17.3 million
Aug 12, 2024 $ 0.00897
-0.63%
$ 44.59 million $ 22.92 million
Aug 11, 2024 $ 0.00903
-1.62%
$ 44.88 million $ 13.57 million
Aug 10, 2024 $ 0.00917
+1.12%
$ 45.6 million $ 13.28 million
Aug 9, 2024 $ 0.00907
-0.31%
$ 45.1 million $ 20.21 million
Aug 8, 2024 $ 0.0091
+3.70%
$ 45.24 million $ 22.59 million
Aug 7, 2024 $ 0.00877
+1.48%
$ 43.63 million $ 20.42 million
Aug 6, 2024 $ 0.00865
+4.01%
$ 42.99 million $ 24.78 million
Aug 5, 2024 $ 0.00831
-10.18%
$ 41.34 million $ 39.3 million
Aug 4, 2024 $ 0.00926
-4.21%
$ 46.02 million $ 19.79 million
Aug 3, 2024 $ 0.00966
-1.52%
$ 48.04 million $ 17.76 million
Aug 2, 2024 $ 0.00981
-2.57%
$ 48.78 million $ 22.1 million
Aug 1, 2024 $ 0.0101
-0.48%
$ 50.07 million $ 19.72 million
Jul 31, 2024 $ 0.0101
-2.10%
$ 50.31 million $ 17.94 million
Jul 30, 2024 $ 0.0103
-2.86%
$ 51.39 million $ 17.09 million
Jul 29, 2024 $ 0.0106
-0.43%
$ 52.9 million $ 16.85 million
Jul 28, 2024 $ 0.0107
+0.35%
$ 53.13 million $ 16.06 million
Jul 27, 2024 $ 0.0106
-0.72%
$ 52.95 million $ 15.5 million
Jul 26, 2024 $ 0.0107
+1.35%
$ 53.33 million $ 16.43 million
Jul 25, 2024 $ 0.0106
+0.03%
$ 52.62 million $ 26.6 million
Jul 24, 2024 $ 0.0106
-0.06%
$ 52.61 million $ 16.95 million
Jul 23, 2024 $ 0.0106
-0.05%
$ 52.64 million $ 20.99 million
Jul 22, 2024 $ 0.0106
-1.14%
$ 52.67 million $ 21.93 million
Jul 21, 2024 $ 0.0107
+0.00%
$ 53.27 million $ 16.56 million
Jul 20, 2024 $ 0.0107
-0.20%
$ 53.28 million $ 16.85 million
Jul 19, 2024 $ 0.0107
-3.07%
$ 53.38 million $ 25.35 million
Jul 18, 2024 $ 0.0111
+0.69%
$ 55.07 million $ 18.72 million
Jul 17, 2024 $ 0.011
-0.70%
$ 54.69 million $ 22.15 million
Jul 16, 2024 $ 0.0111
-4.65%
$ 55.07 million $ 28.48 million
Jul 15, 2024 $ 0.0116
+0.84%
$ 57.76 million $ 30.3 million
Jul 14, 2024 $ 0.0115
-0.42%
$ 57.28 million $ 22.06 million
Jul 13, 2024 $ 0.0116
+4.52%
$ 57.52 million $ 19.17 million
Jul 12, 2024 $ 0.0111
+1.44%
$ 55.03 million $ 19.57 million
Jul 11, 2024 $ 0.0109
+1.04%
$ 54.25 million $ 16.15 million
Jul 10, 2024 $ 0.0108
-0.04%
$ 53.69 million $ 18.32 million
Jul 9, 2024 $ 0.0108
+1.88%
$ 53.72 million $ 19.21 million
Jul 8, 2024 $ 0.0106
+1.96%
$ 52.73 million $ 42.69 million
Jul 7, 2024 $ 0.0104
-4.20%
$ 51.71 million $ 18.79 million
Jul 6, 2024 $ 0.0109
+2.17%
$ 53.98 million $ 21.32 million