Sun Historical Data

SUN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0225
+0.20%
$111.69 million $46.51 million
Nov 29, 2024 $0.0224
+2.44%
$111.47 million $44.96 million
Nov 28, 2024 $0.0219
-3.70%
$108.82 million $44.37 million
Nov 27, 2024 $0.0227
+9.76%
$113 million $51.28 million
Nov 26, 2024 $0.0207
-5.60%
$102.95 million $65.27 million
Nov 25, 2024 $0.0219
-6.65%
$109.06 million $66.96 million
Nov 24, 2024 $0.0235
+3.12%
$116.8 million $71.29 million
Nov 23, 2024 $0.0228
+5.06%
$113.25 million $67.65 million
Nov 22, 2024 $0.0217
+3.42%
$107.79 million $51.78 million
Nov 21, 2024 $0.021
+4.38%
$104.24 million $55.43 million
Nov 20, 2024 $0.0201
-6.67%
$99.86 million $53.5 million
Nov 19, 2024 $0.0215
-4.71%
$107 million $53.27 million
Nov 18, 2024 $0.0226
+3.61%
$112.3 million $56.8 million
Nov 17, 2024 $0.0218
-3.62%
$108.39 million $58.17 million
Nov 16, 2024 $0.0226
-1.18%
$112.46 million $74.11 million
Nov 15, 2024 $0.0229
+11.50%
$113.82 million $110.81 million
Nov 14, 2024 $0.0205
+0.69%
$102.1 million $112.85 million
Nov 13, 2024 $0.0204
-5.53%
$101.4 million $134.34 million
Nov 12, 2024 $0.0216
+7.69%
$107.33 million $140.78 million
Nov 11, 2024 $0.02
+3.46%
$99.68 million $66.3 million
Nov 10, 2024 $0.0194
+0.25%
$96.35 million $58.44 million
Nov 9, 2024 $0.0193
+6.94%
$96.11 million $33.01 million
Nov 8, 2024 $0.0181
-1.45%
$89.87 million $32.55 million
Nov 7, 2024 $0.0183
-1.44%
$91.2 million $37.28 million
Nov 6, 2024 $0.0186
+9.01%
$92.53 million $44.69 million
Nov 5, 2024 $0.0171
+3.33%
$84.88 million $31.58 million
Nov 4, 2024 $0.0165
+0.21%
$82.04 million $33.48 million
Nov 3, 2024 $0.0165
-11.45%
$81.87 million $44.26 million
Nov 2, 2024 $0.0186
+0.80%
$92.45 million $31.07 million
Nov 1, 2024 $0.0184
+1.76%
$91.7 million $33.83 million
Oct 31, 2024 $0.0181
-4.59%
$90.11 million $27.03 million
Oct 30, 2024 $0.019
+2.32%
$94.44 million $38.02 million
Oct 29, 2024 $0.0186
+2.47%
$92.29 million $51.7 million
Oct 28, 2024 $0.0181
+4.83%
$90.06 million $34.93 million
Oct 27, 2024 $0.0173
+0.31%
$85.91 million $17.38 million
Oct 26, 2024 $0.0172
+5.97%
$85.66 million $33.71 million
Oct 25, 2024 $0.0163
-10.48%
$80.84 million $42.36 million
Oct 24, 2024 $0.0182
+3.23%
$90.3 million $26.23 million
Oct 23, 2024 $0.0176
-5.85%
$87.47 million $26.82 million
Oct 22, 2024 $0.0187
+3.39%
$92.89 million $26.76 million
Oct 21, 2024 $0.0181
-5.54%
$89.85 million $31.09 million
Oct 20, 2024 $0.0191
+3.47%
$95.12 million $21.18 million
Oct 19, 2024 $0.0185
+0.47%
$91.94 million $16.69 million
Oct 18, 2024 $0.0184
+0.53%
$91.51 million $22.21 million
Oct 17, 2024 $0.0183
-2.58%
$91.04 million $25.84 million
Oct 16, 2024 $0.0188
-2.28%
$93.45 million $30.88 million
Oct 15, 2024 $0.0192
-10.93%
$95.63 million $53.56 million
Oct 14, 2024 $0.0216
+9.72%
$107.33 million $50.41 million
Oct 13, 2024 $0.0197
-0.90%
$97.82 million $22.5 million
Oct 12, 2024 $0.0199
+4.27%
$98.72 million $34.47 million