Sun Historical Data

SUN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.019
+0.59%
$94.68 million $29.45 million
Oct 10, 2024 $0.0189
-5.45%
$94.13 million $45.63 million
Oct 9, 2024 $0.02
+0.04%
$99.54 million $78.75 million
Oct 8, 2024 $0.02
+3.95%
$99.5 million $42.15 million
Oct 7, 2024 $0.0193
-0.08%
$95.74 million $42.34 million
Oct 6, 2024 $0.0193
+2.76%
$95.81 million $29.08 million
Oct 5, 2024 $0.0187
-0.73%
$93.23 million $30.93 million
Oct 4, 2024 $0.0189
+5.40%
$93.91 million $58.27 million
Oct 3, 2024 $0.0179
-3.51%
$89.1 million $100.01 million
Oct 2, 2024 $0.0186
+10.97%
$92.34 million $122.54 million
Oct 1, 2024 $0.0167
-17.15%
$83.21 million $71.8 million
Sep 30, 2024 $0.0202
-3.52%
$100.47 million $42.17 million
Sep 29, 2024 $0.0209
-2.77%
$104.14 million $34.69 million
Sep 28, 2024 $0.0215
-7.12%
$107.1 million $62.77 million
Sep 27, 2024 $0.0232
-3.75%
$115.31 million $58.81 million
Sep 26, 2024 $0.0241
+6.71%
$119.81 million $47.61 million
Sep 25, 2024 $0.0226
-4.26%
$112.27 million $40.02 million
Sep 24, 2024 $0.0236
+0.67%
$117.25 million $36.49 million
Sep 23, 2024 $0.0234
+0.03%
$116.48 million $32.03 million
Sep 22, 2024 $0.0234
-2.74%
$116.44 million $26.36 million
Sep 21, 2024 $0.0241
-3.75%
$119.72 million $30.51 million
Sep 20, 2024 $0.025
+1.01%
$124.41 million $72.33 million
Sep 19, 2024 $0.0248
+3.25%
$123.14 million $59.47 million
Sep 18, 2024 $0.024
+1.11%
$119.26 million $84.82 million
Sep 17, 2024 $0.0237
+2.23%
$117.93 million $41.91 million
Sep 16, 2024 $0.0232
-2.77%
$115.36 million $53.05 million
Sep 15, 2024 $0.0239
-3.20%
$118.68 million $54.09 million
Sep 14, 2024 $0.0247
+1.66%
$122.59 million $68.92 million
Sep 13, 2024 $0.0243
-2.19%
$120.59 million $71 million
Sep 12, 2024 $0.0248
+0.03%
$123.32 million $82.03 million
Sep 11, 2024 $0.0248
-7.00%
$123.29 million $54.61 million
Sep 10, 2024 $0.0267
-4.38%
$132.56 million $48.54 million
Sep 9, 2024 $0.0279
-0.21%
$138.63 million $62.69 million
Sep 8, 2024 $0.0279
+3.55%
$138.92 million $53.15 million
Sep 7, 2024 $0.027
+4.79%
$134.14 million $50.87 million
Sep 6, 2024 $0.0258
-4.72%
$128.04 million $99.21 million
Sep 5, 2024 $0.027
-1.79%
$134.38 million $79.09 million
Sep 4, 2024 $0.0275
-3.93%
$136.83 million $123.45 million
Sep 3, 2024 $0.0287
-10.45%
$142.47 million $95.46 million
Sep 2, 2024 $0.032
-3.91%
$159.04 million $115.45 million
Sep 1, 2024 $0.0333
-8.55%
$165.51 million $155.78 million
Aug 31, 2024 $0.0364
-1.12%
$180.95 million $165.92 million
Aug 30, 2024 $0.0368
+21.89%
$182.95 million $345.42 million
Aug 29, 2024 $0.0302
-2.24%
$150.09 million $181.89 million
Aug 28, 2024 $0.0309
-3.41%
$153.5 million $229.86 million
Aug 27, 2024 $0.032
+3.07%
$158.89 million $273.24 million
Aug 26, 2024 $0.031
-14.61%
$154.19 million $268.04 million
Aug 25, 2024 $0.0363
-5.83%
$180.53 million $441.97 million
Aug 24, 2024 $0.0386
+14.03%
$191.82 million $527.11 million
Aug 23, 2024 $0.0338
+45.74%
$168.22 million $505.77 million