Sun Historical Data

SUN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0232
+44.36%
$115.43 million $395.4 million
Aug 21, 2024 $0.0161
-2.78%
$79.95 million $283.17 million
Aug 20, 2024 $0.0165
+49.30%
$82.27 million $180.5 million
Aug 19, 2024 $0.0111
+8.04%
$55.11 million $30.38 million
Aug 18, 2024 $0.0103
-3.95%
$51.01 million $23.19 million
Aug 17, 2024 $0.0107
+2.82%
$53.1 million $42.42 million
Aug 16, 2024 $0.0104
+14.07%
$51.64 million $68.07 million
Aug 15, 2024 $0.00911
-0.91%
$45.27 million $15.81 million
Aug 14, 2024 $0.00919
+0.77%
$45.69 million $16.75 million
Aug 13, 2024 $0.00912
+1.68%
$45.34 million $17.3 million
Aug 12, 2024 $0.00897
-0.63%
$44.59 million $22.92 million
Aug 11, 2024 $0.00903
-1.62%
$44.88 million $13.57 million
Aug 10, 2024 $0.00917
+1.12%
$45.6 million $13.28 million
Aug 9, 2024 $0.00907
-0.31%
$45.1 million $20.21 million
Aug 8, 2024 $0.0091
+3.70%
$45.24 million $22.59 million
Aug 7, 2024 $0.00877
+1.48%
$43.63 million $20.42 million
Aug 6, 2024 $0.00865
+4.01%
$42.99 million $24.78 million
Aug 5, 2024 $0.00831
-10.18%
$41.34 million $39.3 million
Aug 4, 2024 $0.00926
-4.21%
$46.02 million $19.79 million
Aug 3, 2024 $0.00966
-1.52%
$48.04 million $17.76 million
Aug 2, 2024 $0.00981
-2.57%
$48.78 million $22.1 million
Aug 1, 2024 $0.0101
-0.48%
$50.07 million $19.72 million
Jul 31, 2024 $0.0101
-2.10%
$50.31 million $17.94 million
Jul 30, 2024 $0.0103
-2.86%
$51.39 million $17.09 million
Jul 29, 2024 $0.0106
-0.43%
$52.9 million $16.85 million
Jul 28, 2024 $0.0107
+0.35%
$53.13 million $16.06 million
Jul 27, 2024 $0.0106
-0.72%
$52.95 million $15.5 million
Jul 26, 2024 $0.0107
+1.35%
$53.33 million $16.43 million
Jul 25, 2024 $0.0106
+0.03%
$52.62 million $26.6 million
Jul 24, 2024 $0.0106
-0.06%
$52.61 million $16.95 million
Jul 23, 2024 $0.0106
-0.05%
$52.64 million $20.99 million
Jul 22, 2024 $0.0106
-1.14%
$52.67 million $21.93 million
Jul 21, 2024 $0.0107
+0.00%
$53.27 million $16.56 million
Jul 20, 2024 $0.0107
-0.20%
$53.28 million $16.85 million
Jul 19, 2024 $0.0107
-3.07%
$53.38 million $25.35 million
Jul 18, 2024 $0.0111
+0.69%
$55.07 million $18.72 million
Jul 17, 2024 $0.011
-0.70%
$54.69 million $22.15 million
Jul 16, 2024 $0.0111
-4.65%
$55.07 million $28.48 million
Jul 15, 2024 $0.0116
+0.84%
$57.76 million $30.3 million
Jul 14, 2024 $0.0115
-0.42%
$57.28 million $22.06 million
Jul 13, 2024 $0.0116
+4.52%
$57.52 million $19.17 million
Jul 12, 2024 $0.0111
+1.44%
$55.03 million $19.57 million
Jul 11, 2024 $0.0109
+1.04%
$54.25 million $16.15 million
Jul 10, 2024 $0.0108
-0.04%
$53.69 million $18.32 million
Jul 9, 2024 $0.0108
+1.88%
$53.72 million $19.21 million
Jul 8, 2024 $0.0106
+1.96%
$52.73 million $42.69 million
Jul 7, 2024 $0.0104
-4.20%
$51.71 million $18.79 million
Jul 6, 2024 $0.0109
+2.17%
$53.98 million $21.32 million
Jul 5, 2024 $0.0106
-3.44%
$52.83 million $48.28 million
Jul 4, 2024 $0.011
-3.41%
$54.71 million $38.21 million