Sun Historical Data

SUN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00605
+2.42%
$ 30.07 million $ 14.09 million
Oct 23, 2023 $ 0.0059
+1.99%
$ 29.36 million $ 11.67 million
Oct 22, 2023 $ 0.00579
-0.36%
$ 28.78 million $ 9.24 million
Oct 21, 2023 $ 0.00581
+0.24%
$ 28.89 million $ 9.33 million
Oct 20, 2023 $ 0.0058
+2.81%
$ 28.82 million $ 11.26 million
Oct 19, 2023 $ 0.00564
-0.96%
$ 28.03 million $ 10.7 million
Oct 18, 2023 $ 0.00569
+1.81%
$ 28.3 million $ 14.33 million
Oct 17, 2023 $ 0.00559
-2.21%
$ 27.8 million $ 18.3 million
Oct 16, 2023 $ 0.00572
+4.51%
$ 28.42 million $ 13.86 million
Oct 15, 2023 $ 0.00547
+1.27%
$ 27.19 million $ 8.05 million
Oct 14, 2023 $ 0.0054
+0.65%
$ 26.86 million $ 8.18 million
Oct 13, 2023 $ 0.00537
+0.03%
$ 26.68 million $ 9.04 million
Oct 12, 2023 $ 0.00536
+0.25%
$ 26.67 million $ 8.95 million
Oct 11, 2023 $ 0.00535
-0.76%
$ 26.61 million $ 9.27 million
Oct 10, 2023 $ 0.00539
-0.63%
$ 26.81 million $ 10.07 million
Oct 9, 2023 $ 0.00543
-1.53%
$ 26.98 million $ 11.82 million
Oct 8, 2023 $ 0.00551
-0.54%
$ 27.4 million $ 10.85 million
Oct 7, 2023 $ 0.00554
+0.69%
$ 27.55 million $ 12.15 million
Oct 6, 2023 $ 0.0055
-1.00%
$ 27.36 million $ 13.58 million
Oct 5, 2023 $ 0.00556
-0.27%
$ 27.64 million $ 12.71 million
Oct 4, 2023 $ 0.00557
-1.04%
$ 27.71 million $ 14.47 million
Oct 3, 2023 $ 0.00563
+0.81%
$ 28 million $ 15.24 million
Oct 2, 2023 $ 0.00559
-1.22%
$ 27.78 million $ 14.47 million
Oct 1, 2023 $ 0.00566
+0.61%
$ 28.12 million $ 8.43 million
Sep 30, 2023 $ 0.00562
-1.21%
$ 27.95 million $ 8.61 million
Sep 29, 2023 $ 0.00569
+3.91%
$ 28.29 million $ 17.48 million
Sep 28, 2023 $ 0.00548
+0.99%
$ 27.23 million $ 10.45 million
Sep 27, 2023 $ 0.00542
+2.33%
$ 26.96 million $ 5.41 million
Sep 26, 2023 $ 0.0053
+0.38%
$ 26.35 million $ 5.2 million
Sep 25, 2023 $ 0.00528
+0.43%
$ 26.25 million $ 5.42 million
Sep 24, 2023 $ 0.00526
-0.84%
$ 26.14 million $ 9.08 million
Sep 23, 2023 $ 0.0053
+0.67%
$ 26.36 million $ 4.8 million
Sep 22, 2023 $ 0.00527
+0.64%
$ 26.19 million $ 5.52 million
Sep 21, 2023 $ 0.00523
-2.70%
$ 26.02 million $ 4.86 million
Sep 20, 2023 $ 0.00538
+0.12%
$ 26.74 million $ 4.87 million
Sep 19, 2023 $ 0.00537
+0.08%
$ 26.71 million $ 4.61 million
Sep 18, 2023 $ 0.00537
-0.47%
$ 26.69 million $ 4.86 million
Sep 17, 2023 $ 0.00539
-0.36%
$ 26.81 million $ 4.7 million
Sep 16, 2023 $ 0.00541
-0.41%
$ 26.91 million $ 3.99 million
Sep 15, 2023 $ 0.00543
+0.31%
$ 27.02 million $ 4.88 million
Sep 14, 2023 $ 0.00542
+2.20%
$ 26.94 million $ 5.5 million
Sep 13, 2023 $ 0.0053
+0.57%
$ 26.36 million $ 5.15 million
Sep 12, 2023 $ 0.00527
+2.57%
$ 26.21 million $ 5.74 million
Sep 11, 2023 $ 0.00514
-1.30%
$ 25.55 million $ 4.24 million
Sep 10, 2023 $ 0.00521
-0.98%
$ 25.89 million $ 4.89 million
Sep 9, 2023 $ 0.00526
+0.22%
$ 26.15 million $ 4.7 million
Sep 8, 2023 $ 0.00525
+0.10%
$ 26.09 million $ 4.92 million
Sep 7, 2023 $ 0.00524
+0.07%
$ 26.06 million $ 5.17 million
Sep 6, 2023 $ 0.00524
+0.03%
$ 26.04 million $ 5.16 million
Sep 5, 2023 $ 0.00524
-0.14%
$ 26.04 million $ 4.88 million