Sun Historical Data

SUN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00698
-2.91%
$ 34.68 million $ 29.5 million
Dec 17, 2023 $ 0.00718
-0.46%
$ 35.72 million $ 29.97 million
Dec 16, 2023 $ 0.00722
+0.70%
$ 35.89 million $ 31.17 million
Dec 15, 2023 $ 0.00717
-1.75%
$ 35.64 million $ 32.03 million
Dec 14, 2023 $ 0.00729
+3.99%
$ 36.27 million $ 31.06 million
Dec 13, 2023 $ 0.00702
-2.58%
$ 34.88 million $ 33.01 million
Dec 12, 2023 $ 0.0072
+2.47%
$ 35.81 million $ 34.72 million
Dec 11, 2023 $ 0.00703
-7.90%
$ 34.95 million $ 38.71 million
Dec 10, 2023 $ 0.00763
+4.47%
$ 37.94 million $ 41.64 million
Dec 9, 2023 $ 0.0073
-1.80%
$ 36.31 million $ 32.37 million
Dec 8, 2023 $ 0.00744
+10.87%
$ 36.98 million $ 46.88 million
Dec 7, 2023 $ 0.00671
-6.53%
$ 33.36 million $ 37.99 million
Dec 6, 2023 $ 0.00718
+16.48%
$ 35.69 million $ 94.75 million
Dec 5, 2023 $ 0.00616
+0.07%
$ 30.64 million $ 26.12 million
Dec 4, 2023 $ 0.00616
-1.91%
$ 30.62 million $ 75.19 million
Dec 3, 2023 $ 0.00628
+3.62%
$ 31.21 million $ 31.19 million
Dec 2, 2023 $ 0.00606
+0.56%
$ 30.12 million $ 22.3 million
Dec 1, 2023 $ 0.00602
+0.49%
$ 29.96 million $ 23.59 million
Nov 30, 2023 $ 0.006
+1.34%
$ 29.81 million $ 23.6 million
Nov 29, 2023 $ 0.00592
-1.61%
$ 29.42 million $ 25.54 million
Nov 28, 2023 $ 0.00601
+1.25%
$ 29.9 million $ 25.48 million
Nov 27, 2023 $ 0.00594
-3.57%
$ 29.53 million $ 23.34 million
Nov 26, 2023 $ 0.00616
+0.45%
$ 30.62 million $ 19.38 million
Nov 25, 2023 $ 0.00613
+1.63%
$ 30.48 million $ 21.46 million
Nov 24, 2023 $ 0.00603
+1.22%
$ 30 million $ 23.67 million
Nov 23, 2023 $ 0.00596
-1.69%
$ 29.64 million $ 27.42 million
Nov 22, 2023 $ 0.00606
+1.13%
$ 30.15 million $ 25.47 million
Nov 21, 2023 $ 0.006
-5.58%
$ 29.81 million $ 26.57 million
Nov 20, 2023 $ 0.00635
+3.53%
$ 31.57 million $ 17.12 million
Nov 19, 2023 $ 0.00613
-2.57%
$ 30.49 million $ 18.99 million
Nov 18, 2023 $ 0.00631
+5.23%
$ 31.4 million $ 20.76 million
Nov 17, 2023 $ 0.006
-0.14%
$ 29.84 million $ 23.97 million
Nov 16, 2023 $ 0.00601
-0.79%
$ 29.88 million $ 25.61 million
Nov 15, 2023 $ 0.00606
+2.30%
$ 30.12 million $ 25.92 million
Nov 14, 2023 $ 0.00592
-4.15%
$ 29.44 million $ 23.96 million
Nov 13, 2023 $ 0.00618
-2.98%
$ 30.72 million $ 17.14 million
Nov 12, 2023 $ 0.00637
-1.00%
$ 31.67 million $ 13.29 million
Nov 11, 2023 $ 0.00643
-1.90%
$ 31.98 million $ 8.3 million
Nov 10, 2023 $ 0.00656
-1.17%
$ 32.61 million $ 25.63 million
Nov 9, 2023 $ 0.00664
+0.79%
$ 32.99 million $ 23.6 million
Nov 8, 2023 $ 0.00658
+1.30%
$ 32.74 million $ 19.08 million
Nov 7, 2023 $ 0.0065
-1.53%
$ 32.31 million $ 20.51 million
Nov 6, 2023 $ 0.0066
-0.90%
$ 32.82 million $ 23.35 million
Nov 5, 2023 $ 0.00666
-0.12%
$ 33.11 million $ 18.47 million
Nov 4, 2023 $ 0.00667
+1.57%
$ 33.15 million $ 16.96 million
Nov 3, 2023 $ 0.00656
-1.66%
$ 32.64 million $ 20.76 million
Nov 2, 2023 $ 0.00667
-1.15%
$ 33.19 million $ 23.05 million
Nov 1, 2023 $ 0.00675
+5.42%
$ 33.57 million $ 23.74 million
Oct 31, 2023 $ 0.00641
-0.69%
$ 31.85 million $ 29.37 million
Oct 30, 2023 $ 0.00645
-0.12%
$ 32.07 million $ 11.32 million