Sun Historical Data

SUN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.00729
-0.57%
$36.25 million $17.1 million
Feb 3, 2024 $0.00733
-0.31%
$36.46 million $16.15 million
Feb 2, 2024 $0.00735
+1.37%
$36.57 million $20.61 million
Feb 1, 2024 $0.00726
+0.83%
$36.07 million $21.47 million
Jan 31, 2024 $0.0072
-2.38%
$35.78 million $24.07 million
Jan 30, 2024 $0.00737
+0.26%
$36.65 million $21.83 million
Jan 29, 2024 $0.00735
+1.78%
$36.55 million $18.9 million
Jan 28, 2024 $0.00722
+0.06%
$35.91 million $19.89 million
Jan 27, 2024 $0.00722
-0.93%
$35.89 million $17.21 million
Jan 26, 2024 $0.00729
+1.84%
$36.23 million $21.65 million
Jan 25, 2024 $0.00715
+2.47%
$35.57 million $20.03 million
Jan 24, 2024 $0.00698
+0.99%
$34.71 million $19.7 million
Jan 23, 2024 $0.00691
-2.92%
$34.38 million $25.82 million
Jan 22, 2024 $0.00712
-9.38%
$35.41 million $28.72 million
Jan 21, 2024 $0.00786
-1.94%
$39.07 million $20.16 million
Jan 20, 2024 $0.00801
+3.50%
$39.85 million $25.5 million
Jan 19, 2024 $0.00774
-2.28%
$38.5 million $30.63 million
Jan 18, 2024 $0.00792
-1.72%
$39.4 million $25.86 million
Jan 17, 2024 $0.00806
-0.96%
$40.09 million $24.59 million
Jan 16, 2024 $0.00814
-0.65%
$40.48 million $26.97 million
Jan 15, 2024 $0.00819
-0.41%
$40.74 million $27.75 million
Jan 14, 2024 $0.00823
+1.69%
$40.91 million $38.25 million
Jan 13, 2024 $0.00809
+6.14%
$40.24 million $33.87 million
Jan 12, 2024 $0.00762
-2.45%
$37.91 million $32.97 million
Jan 11, 2024 $0.00782
-2.35%
$38.86 million $40.82 million
Jan 10, 2024 $0.008
+2.62%
$39.79 million $33.6 million
Jan 9, 2024 $0.0078
+2.39%
$38.77 million $35.74 million
Jan 8, 2024 $0.00762
-1.31%
$37.87 million $32.06 million
Jan 7, 2024 $0.00772
-1.91%
$38.37 million $27.72 million
Jan 6, 2024 $0.00787
-3.02%
$39.12 million $28.92 million
Jan 5, 2024 $0.00811
-1.15%
$40.34 million $32.63 million
Jan 4, 2024 $0.00821
+2.70%
$40.81 million $31.32 million
Jan 3, 2024 $0.00799
-3.38%
$39.73 million $33.2 million
Jan 2, 2024 $0.00827
+1.43%
$41.13 million $30.44 million
Jan 1, 2024 $0.00815
-1.14%
$40.55 million $33.08 million
Dec 31, 2023 $0.00825
-1.27%
$41.01 million $28.99 million
Dec 30, 2023 $0.00835
-0.72%
$41.54 million $33.89 million
Dec 29, 2023 $0.00842
+5.18%
$41.84 million $65.49 million
Dec 28, 2023 $0.008
+3.90%
$39.78 million $77.14 million
Dec 27, 2023 $0.0077
+4.22%
$38.29 million $31.11 million
Dec 26, 2023 $0.00739
-1.35%
$36.74 million $31.17 million
Dec 25, 2023 $0.00749
+1.73%
$37.24 million $32.21 million
Dec 24, 2023 $0.00736
-1.27%
$36.61 million $30.1 million
Dec 23, 2023 $0.00746
+2.51%
$37.08 million $29.83 million
Dec 22, 2023 $0.00727
+0.40%
$36.17 million $29.29 million
Dec 21, 2023 $0.00725
+1.25%
$36.02 million $29.47 million
Dec 20, 2023 $0.00716
+2.69%
$35.58 million $30.03 million
Dec 19, 2023 $0.00697
-0.11%
$34.65 million $29 million
Dec 18, 2023 $0.00698
-2.91%
$34.68 million $29.5 million
Dec 17, 2023 $0.00718
-0.46%
$35.72 million $29.97 million