Sun Historical Data

SUN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.019
-1.68%
$ 365.24 million $ 28.03 million
Dec 28, 2025 $ 0.0193
+0.82%
$ 370.43 million $ 25.07 million
Dec 27, 2025 $ 0.0191
+1.06%
$ 367.81 million $ 19.07 million
Dec 26, 2025 $ 0.0189
-0.85%
$ 362.95 million $ 29.02 million
Dec 25, 2025 $ 0.019
-5.66%
$ 365.9 million $ 32.27 million
Dec 24, 2025 $ 0.0202
+0.49%
$ 387.78 million $ 22.41 million
Dec 23, 2025 $ 0.0201
-0.96%
$ 386.33 million $ 19.15 million
Dec 22, 2025 $ 0.0204
-0.89%
$ 390.02 million $ 32.16 million
Dec 21, 2025 $ 0.0205
+1.83%
$ 394.33 million $ 31.24 million
Dec 20, 2025 $ 0.0201
-0.13%
$ 386.5 million $ 26.97 million
Dec 19, 2025 $ 0.0201
+3.51%
$ 386.66 million $ 31.89 million
Dec 18, 2025 $ 0.0194
-4.45%
$ 372.69 million $ 34.18 million
Dec 17, 2025 $ 0.0203
-0.37%
$ 389.11 million $ 29.97 million
Dec 16, 2025 $ 0.0203
-0.14%
$ 390.75 million $ 20.5 million
Dec 15, 2025 $ 0.0204
+1.08%
$ 390.53 million $ 24.76 million
Dec 14, 2025 $ 0.0202
+0.12%
$ 386.73 million $ 22.03 million
Dec 13, 2025 $ 0.0201
-1.54%
$ 386.25 million $ 19.86 million
Dec 12, 2025 $ 0.0204
-2.33%
$ 391.41 million $ 30.78 million
Dec 11, 2025 $ 0.0209
+2.33%
$ 400.96 million $ 41.08 million
Dec 10, 2025 $ 0.0204
-0.51%
$ 391.87 million $ 21.22 million
Dec 9, 2025 $ 0.0205
-2.83%
$ 393.57 million $ 27.74 million
Dec 8, 2025 $ 0.0211
-1.45%
$ 405.31 million $ 16.73 million
Dec 7, 2025 $ 0.0214
-0.24%
$ 411.24 million $ 15.53 million
Dec 6, 2025 $ 0.0215
+0.59%
$ 412.25 million $ 26.35 million
Dec 5, 2025 $ 0.0214
+3.68%
$ 409.8 million $ 31.85 million
Dec 4, 2025 $ 0.0206
+0.61%
$ 395.26 million $ 13.95 million
Dec 3, 2025 $ 0.0205
+0.51%
$ 393.02 million $ 14.25 million
Dec 2, 2025 $ 0.0204
+0.56%
$ 390.89 million $ 15.4 million
Dec 1, 2025 $ 0.0203
-1.29%
$ 388.92 million $ 28.99 million
Nov 30, 2025 $ 0.0206
-1.41%
$ 393.8 million $ 19.32 million
Nov 29, 2025 $ 0.0209
-1.35%
$ 400.73 million $ 18.14 million
Nov 28, 2025 $ 0.0212
-0.34%
$ 406.52 million $ 17.31 million
Nov 27, 2025 $ 0.0213
+1.37%
$ 408.45 million $ 20.4 million
Nov 26, 2025 $ 0.021
+0.36%
$ 402.44 million $ 30.61 million
Nov 25, 2025 $ 0.0209
-0.84%
$ 400.51 million $ 18.49 million
Nov 24, 2025 $ 0.0211
-1.38%
$ 403.62 million $ 18.18 million
Nov 23, 2025 $ 0.0214
+1.72%
$ 409.55 million $ 17.52 million
Nov 22, 2025 $ 0.021
-0.09%
$ 402.93 million $ 13.45 million
Nov 21, 2025 $ 0.021
-2.97%
$ 403.62 million $ 32.32 million
Nov 20, 2025 $ 0.0217
-1.09%
$ 414.78 million $ 18.04 million
Nov 19, 2025 $ 0.0219
-1.09%
$ 420.7 million $ 21.73 million
Nov 18, 2025 $ 0.0222
+0.56%
$ 425.34 million $ 22.31 million
Nov 17, 2025 $ 0.0221
+0.12%
$ 423.75 million $ 22.16 million
Nov 16, 2025 $ 0.0221
-0.35%
$ 423.43 million $ 21.51 million
Nov 15, 2025 $ 0.0222
-0.25%
$ 425.49 million $ 23.05 million
Nov 14, 2025 $ 0.0223
-0.68%
$ 426.46 million $ 28 million
Nov 13, 2025 $ 0.0224
+0.86%
$ 430.16 million $ 30.93 million
Nov 12, 2025 $ 0.0222
-1.15%
$ 425.08 million $ 19.29 million
Nov 11, 2025 $ 0.0224
-0.40%
$ 429.94 million $ 18.2 million
Nov 10, 2025 $ 0.0225
+0.57%
$ 431.65 million $ 17.35 million