Sun Historical Data

SUN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0176
-0.36%
$337.55 million $53.7 million
Jun 2, 2026 $0.0176
-3.59%
$338.75 million $70.02 million
Jun 1, 2026 $0.0183
-1.22%
$351.38 million $59.89 million
May 31, 2026 $0.0185
+1.61%
$355.55 million $63.12 million
May 30, 2026 $0.0182
+0.04%
$350.39 million $53.67 million
May 29, 2026 $0.0182
-2.16%
$350.05 million $61.11 million
May 28, 2026 $0.0186
-3.40%
$357.84 million $61.68 million
May 27, 2026 $0.0193
-5.20%
$369.97 million $65.29 million
May 26, 2026 $0.0203
+0.29%
$390.41 million $62.56 million
May 25, 2026 $0.0203
+0.37%
$389.36 million $59.06 million
May 24, 2026 $0.0202
+0.64%
$387.94 million $54.31 million
May 23, 2026 $0.02
-0.49%
$385.64 million $54.12 million
May 22, 2026 $0.0201
-0.10%
$387.24 million $62.96 million
May 21, 2026 $0.0202
+0.51%
$387.73 million $54.9 million
May 20, 2026 $0.0201
+1.80%
$385.46 million $57.47 million
May 19, 2026 $0.0197
-0.51%
$379.21 million $53.79 million
May 18, 2026 $0.0198
+0.51%
$380.85 million $65.93 million
May 17, 2026 $0.0197
+0.36%
$378.91 million $58.89 million
May 16, 2026 $0.0196
+0.17%
$377.39 million $54.75 million
May 15, 2026 $0.0196
-1.85%
$376.88 million $59.64 million
May 14, 2026 $0.02
-0.50%
$383.99 million $53.57 million
May 13, 2026 $0.0201
-0.36%
$385.93 million $59.94 million
May 12, 2026 $0.0201
-2.24%
$387.31 million $67.32 million
May 11, 2026 $0.0206
+0.79%
$396.17 million $64.92 million
May 10, 2026 $0.0204
+0.90%
$393.07 million $65.4 million
May 9, 2026 $0.0203
+0.15%
$389.54 million $63.02 million
May 8, 2026 $0.0202
-0.08%
$388.97 million $66.49 million
May 7, 2026 $0.0203
+0.84%
$389.26 million $80.84 million
May 6, 2026 $0.0201
+2.95%
$386.03 million $73.75 million
May 5, 2026 $0.0195
+1.66%
$374.94 million $69.22 million
May 4, 2026 $0.0192
-0.52%
$368.8 million $65.49 million
May 3, 2026 $0.0193
+4.30%
$370.72 million $80.05 million
May 2, 2026 $0.0185
+0.94%
$355.43 million $73.11 million
May 1, 2026 $0.0183
-0.86%
$352.13 million $71.09 million
Apr 30, 2026 $0.0185
-1.08%
$355.23 million $67.34 million
Apr 29, 2026 $0.0187
+1.83%
$359.21 million $71.79 million
Apr 28, 2026 $0.0184
+0.31%
$352.62 million $68.7 million
Apr 27, 2026 $0.0183
-0.21%
$351.71 million $66.72 million
Apr 26, 2026 $0.0183
-1.20%
$352.39 million $67.79 million
Apr 25, 2026 $0.0186
-0.57%
$357.04 million $64.84 million
Apr 24, 2026 $0.0187
-0.93%
$359.05 million $71.67 million
Apr 23, 2026 $0.0188
+0.12%
$362.39 million $67.67 million
Apr 22, 2026 $0.0188
+0.79%
$361.96 million $70.83 million
Apr 21, 2026 $0.0187
+2.59%
$359.21 million $73.28 million
Apr 20, 2026 $0.0182
+1.04%
$350.04 million $69.7 million
Apr 19, 2026 $0.018
-2.10%
$346.48 million $71.11 million
Apr 18, 2026 $0.0184
-2.55%
$353.91 million $68.15 million
Apr 17, 2026 $0.0189
+2.47%
$363.15 million $67.11 million
Apr 16, 2026 $0.0184
+1.08%
$354.38 million $70.28 million
Apr 15, 2026 $0.0182
+0.85%
$350.51 million $69.84 million