Sun Historical Data

SUN Page 2
Date Close Price change Market cap Trading volume
Sep 9, 1 AM $0.0169
+0.04%
$325.25 million $11.51 million
Sep 9, 12 AM $0.0169
+0.03%
$325.14 million $11.35 million
Sep 8, 11 PM $0.0169
+0.19%
$325.03 million $11.46 million
Sep 8, 10 PM $0.0169
+0.03%
$324.41 million $11.57 million
Sep 8, 9 PM $0.0169
-0.10%
$324.31 million $12.48 million
Sep 8, 8 PM $0.0169
+0.06%
$324.64 million $12.62 million
Sep 8, 7 PM $0.0169
-0.04%
$324.45 million $12.72 million
Sep 8, 6 PM $0.0169
-0.14%
$324.6 million $12.82 million
Sep 8, 5 PM $0.0169
-0.19%
$325.04 million $13.32 million
Sep 8, 4 PM $0.0169
-0.13%
$325.65 million $13.32 million
Sep 8, 3 PM $0.017
-0.09%
$326.06 million $13.33 million
Sep 8, 2 PM $0.017
-0.05%
$326.36 million $13.58 million
Sep 8, 1 PM $0.017
-0.02%
$326.52 million $13.48 million
Sep 8, 12 PM $0.017
+0.17%
$326.59 million $13.9 million
Sep 8, 11 AM $0.017
+0.24%
$326.05 million $13.36 million
Sep 8, 10 AM $0.0169
+0.06%
$325.27 million $13.49 million
Sep 8, 9 AM $0.0169
+0.16%
$325.07 million $12.73 million
Sep 8, 8 AM $0.0169
+0.22%
$324.53 million $12.34 million
Sep 8, 7 AM $0.0168
+0.37%
$323.81 million $12.43 million
Sep 8, 6 AM $0.0168
-0.05%
$322.63 million $11.89 million
Sep 8, 5 AM $0.0168
+0.48%
$322.77 million $11.68 million
Sep 8, 4 AM $0.0167
-0.10%
$321.22 million $11.55 million
Sep 8, 3 AM $0.0167
+0.17%
$321.53 million $11.57 million
Sep 8, 2 AM $0.0167
-0.21%
$320.98 million $11.56 million
Sep 8, 1 AM $0.0167
-0.04%
$321.67 million $12.26 million
Sep 8, 12 AM $0.0167
+0.26%
$321.8 million $12.76 million
Sep 7, 11 PM $0.0167
+0.07%
$320.98 million $12.78 million
Sep 7, 10 PM $0.0167
-0.26%
$320.74 million $12.63 million
Sep 7, 9 PM $0.0167
-0.12%
$321.57 million $11.8 million
Sep 7, 8 PM $0.0167
-0.07%
$321.95 million $11.61 million
Sep 7, 7 PM $0.0168
-0.09%
$322.18 million $11.76 million
Sep 7, 6 PM $0.0168
-0.19%
$322.49 million $11.91 million
Sep 7, 5 PM $0.0168
-0.15%
$323.11 million $11.3 million
Sep 7, 4 PM $0.0168
+0.14%
$323.6 million $11.25 million
Sep 7, 3 PM $0.0168
-0.28%
$323.15 million $11.11 million
Sep 7, 2 PM $0.0169
-0.06%
$324.07 million $10.87 million
Sep 7, 1 PM $0.0169
-0.02%
$324.28 million $11.17 million
Sep 7, 12 PM $0.0169
-0.02%
$324.34 million $10.41 million
Sep 7, 11 AM $0.0169
+0.17%
$324.41 million $10.09 million
Sep 7, 10 AM $0.0168
+0.22%
$323.85 million $9.6 million
Sep 7, 9 AM $0.0168
-0.11%
$323.15 million $9.72 million
Sep 7, 8 AM $0.0168
+0.03%
$323.51 million $9.75 million
Sep 7, 7 AM $0.0168
+0.02%
$323.42 million $9.66 million
Sep 7, 6 AM $0.0168
-0.05%
$323.36 million $9.67 million
Sep 7, 5 AM $0.0168
+0.09%
$323.51 million $9.8 million
Sep 7, 4 AM $0.0168
+0.16%
$323.21 million $9.66 million
Sep 7, 3 AM $0.0168
+0.15%
$322.7 million $9.87 million
Sep 7, 2 AM $0.0168
-0.12%
$322.2 million $9.67 million
Sep 7, 1 AM $0.0168
-0.39%
$322.58 million $9.72 million
Sep 7, 12 AM $0.0168
+0.14%
$323.85 million $9.46 million