Sun Historical Data

SUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0173
-0.05%
$ 332.1 million $ 73.62 million
Apr 7, 7 PM $ 0.0173
+0.12%
$ 332.27 million $ 73.64 million
Apr 7, 6 PM $ 0.0173
-0.22%
$ 331.88 million $ 73.91 million
Apr 7, 5 PM $ 0.0173
+0.19%
$ 332.6 million $ 73.21 million
Apr 7, 4 PM $ 0.0173
-0.04%
$ 331.97 million $ 72.76 million
Apr 7, 3 PM $ 0.0173
+0.12%
$ 332.09 million $ 72.67 million
Apr 7, 2 PM $ 0.0173
-0.17%
$ 331.69 million $ 72.53 million
Apr 7, 1 PM $ 0.0173
-0.12%
$ 332.26 million $ 72.48 million
Apr 7, 12 PM $ 0.0173
+0.29%
$ 332.67 million $ 71.96 million
Apr 7, 11 AM $ 0.0173
-0.02%
$ 331.71 million $ 69.94 million
Apr 7, 10 AM $ 0.0173
-0.44%
$ 331.77 million $ 69.76 million
Apr 7, 9 AM $ 0.0173
-0.04%
$ 333.25 million $ 69.27 million
Apr 7, 8 AM $ 0.0173
+0.10%
$ 333.41 million $ 68.58 million
Apr 7, 7 AM $ 0.0173
-0.17%
$ 333.07 million $ 68.48 million
Apr 7, 6 AM $ 0.0174
+0.00%
$ 333.64 million $ 67.94 million
Apr 7, 5 AM $ 0.0174
+0.12%
$ 333.64 million $ 67.51 million
Apr 7, 4 AM $ 0.0173
+0.01%
$ 333.22 million $ 67.64 million
Apr 7, 3 AM $ 0.0173
-0.12%
$ 333.2 million $ 67.02 million
Apr 7, 2 AM $ 0.0173
-0.07%
$ 333.6 million $ 66.33 million
Apr 7, 1 AM $ 0.0174
-0.10%
$ 333.84 million $ 66 million
Apr 7, 12 AM $ 0.0174
+0.40%
$ 334.18 million $ 66.26 million
Apr 6, 11 PM $ 0.0173
-0.01%
$ 332.85 million $ 65.35 million
Apr 6, 10 PM $ 0.0173
-0.12%
$ 332.87 million $ 64.88 million
Apr 6, 9 PM $ 0.0173
+0.24%
$ 333.28 million $ 65 million
Apr 6, 8 PM $ 0.0173
-0.11%
$ 332.49 million $ 65.12 million
Apr 6, 7 PM $ 0.0173
-0.22%
$ 332.87 million $ 66.22 million
Apr 6, 6 PM $ 0.0174
-0.06%
$ 333.62 million $ 65.52 million
Apr 6, 5 PM $ 0.0174
+0.00%
$ 333.81 million $ 65.15 million
Apr 6, 4 PM $ 0.0174
+0.03%
$ 333.82 million $ 65.42 million
Apr 6, 3 PM $ 0.0174
-0.37%
$ 333.73 million $ 65.27 million
Apr 6, 2 PM $ 0.0174
+0.01%
$ 334.98 million $ 64.84 million
Apr 6, 1 PM $ 0.0174
+0.22%
$ 334.93 million $ 64.51 million
Apr 6, 12 PM $ 0.0174
-0.05%
$ 334.21 million $ 65.55 million
Apr 6, 11 AM $ 0.0174
+0.22%
$ 334.38 million $ 66.42 million
Apr 6, 10 AM $ 0.0174
-0.23%
$ 333.63 million $ 66.5 million
Apr 6, 9 AM $ 0.0174
-0.18%
$ 334.39 million $ 66.89 million
Apr 6, 8 AM $ 0.0174
-0.52%
$ 335.01 million $ 66.81 million
Apr 6, 7 AM $ 0.0175
+0.08%
$ 336.74 million $ 67 million
Apr 6, 6 AM $ 0.0175
+0.00%
$ 336.48 million $ 67.03 million
Apr 6, 5 AM $ 0.0175
+0.16%
$ 336.48 million $ 67.2 million
Apr 6, 4 AM $ 0.0175
-0.33%
$ 335.93 million $ 67.22 million
Apr 6, 3 AM $ 0.0175
-0.69%
$ 337.06 million $ 67.02 million
Apr 6, 2 AM $ 0.0177
-0.10%
$ 339.42 million $ 67.27 million
Apr 6, 1 AM $ 0.0177
-0.30%
$ 339.75 million $ 67.37 million
Apr 6, 12 AM $ 0.0177
+0.42%
$ 340.79 million $ 67.77 million
Apr 5, 11 PM $ 0.0177
+0.69%
$ 339.38 million $ 68.56 million
Apr 5, 10 PM $ 0.0175
+0.56%
$ 337.04 million $ 68.68 million
Apr 5, 9 PM $ 0.0174
+0.25%
$ 335.16 million $ 68.66 million
Apr 5, 8 PM $ 0.0174
-0.11%
$ 334.32 million $ 68.53 million
Apr 5, 7 PM $ 0.0174
-0.26%
$ 334.67 million $ 67.31 million