Sun Historical Data

SUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0179
-0.61%
$ 344.6 million $ 59.01 million
Jun 2, 12 PM $ 0.018
-0.27%
$ 346.73 million $ 57.73 million
Jun 2, 11 AM $ 0.0181
+0.23%
$ 347.65 million $ 58.2 million
Jun 2, 10 AM $ 0.018
-0.32%
$ 346.85 million $ 58.38 million
Jun 2, 9 AM $ 0.0181
+0.08%
$ 347.98 million $ 59.38 million
Jun 2, 8 AM $ 0.0181
-0.31%
$ 347.71 million $ 58.63 million
Jun 2, 7 AM $ 0.0181
-0.01%
$ 348.79 million $ 58.44 million
Jun 2, 6 AM $ 0.0181
-0.38%
$ 348.83 million $ 58.04 million
Jun 2, 5 AM $ 0.0182
-0.28%
$ 350.15 million $ 58.55 million
Jun 2, 4 AM $ 0.0183
+0.06%
$ 351.07 million $ 58.87 million
Jun 2, 3 AM $ 0.0182
+0.03%
$ 350.85 million $ 59.25 million
Jun 2, 2 AM $ 0.0182
+0.16%
$ 350.76 million $ 59.23 million
Jun 2, 1 AM $ 0.0182
-0.32%
$ 350.21 million $ 59.69 million
Jun 2, 12 AM $ 0.0183
-0.01%
$ 351.35 million $ 59.96 million
Jun 1, 11 PM $ 0.0183
+0.16%
$ 351.38 million $ 59.89 million
Jun 1, 10 PM $ 0.0182
-0.14%
$ 350.8 million $ 59.65 million
Jun 1, 9 PM $ 0.0183
-0.17%
$ 351.3 million $ 59.71 million
Jun 1, 8 PM $ 0.0183
-0.17%
$ 351.89 million $ 59.04 million
Jun 1, 7 PM $ 0.0183
-0.06%
$ 352.48 million $ 59.22 million
Jun 1, 6 PM $ 0.0183
-0.05%
$ 352.69 million $ 59.12 million
Jun 1, 5 PM $ 0.0184
+0.02%
$ 352.86 million $ 59.47 million
Jun 1, 4 PM $ 0.0183
-0.23%
$ 352.79 million $ 59.15 million
Jun 1, 3 PM $ 0.0184
-0.51%
$ 353.59 million $ 59.19 million
Jun 1, 2 PM $ 0.0185
-0.25%
$ 355.42 million $ 59.12 million
Jun 1, 1 PM $ 0.0185
-0.02%
$ 356.31 million $ 59.11 million
Jun 1, 12 PM $ 0.0185
-0.24%
$ 356.38 million $ 59.34 million
Jun 1, 11 AM $ 0.0186
-0.10%
$ 357.25 million $ 59.85 million
Jun 1, 10 AM $ 0.0186
+0.03%
$ 357.61 million $ 60.18 million
Jun 1, 9 AM $ 0.0186
+0.34%
$ 357.49 million $ 59.9 million
Jun 1, 8 AM $ 0.0185
+0.17%
$ 356.27 million $ 63.48 million
Jun 1, 7 AM $ 0.0185
-0.17%
$ 355.67 million $ 63.62 million
Jun 1, 6 AM $ 0.0185
+0.06%
$ 356.28 million $ 64.18 million
Jun 1, 5 AM $ 0.0185
+0.20%
$ 356.06 million $ 63.26 million
Jun 1, 4 AM $ 0.0185
-0.06%
$ 355.34 million $ 63.64 million
Jun 1, 3 AM $ 0.0185
+0.25%
$ 355.56 million $ 63.38 million
Jun 1, 2 AM $ 0.0184
-0.31%
$ 354.67 million $ 63.26 million
Jun 1, 1 AM $ 0.0185
-0.10%
$ 355.79 million $ 62.67 million
Jun 1, 12 AM $ 0.0185
+0.13%
$ 356.16 million $ 62.28 million
May 31, 11 PM $ 0.0185
+0.08%
$ 355.7 million $ 63.12 million
May 31, 10 PM $ 0.0185
+0.20%
$ 355.4 million $ 63.42 million
May 31, 9 PM $ 0.0184
-0.10%
$ 354.71 million $ 63.47 million
May 31, 8 PM $ 0.0185
+0.15%
$ 355.08 million $ 63.54 million
May 31, 7 PM $ 0.0184
+0.02%
$ 354.55 million $ 63.44 million
May 31, 6 PM $ 0.0184
+0.23%
$ 354.49 million $ 63.48 million
May 31, 5 PM $ 0.0184
-0.29%
$ 353.67 million $ 63.73 million
May 31, 4 PM $ 0.0184
-0.12%
$ 354.69 million $ 63.96 million
May 31, 3 PM $ 0.0185
+0.31%
$ 355.11 million $ 63.5 million
May 31, 2 PM $ 0.0184
-0.14%
$ 354.01 million $ 62.89 million
May 31, 1 PM $ 0.0184
-0.01%
$ 354.5 million $ 62.34 million
May 31, 12 PM $ 0.0184
-0.20%
$ 354.54 million $ 61.15 million