Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Historical Data

SUN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 6 PM $0.0163
+0.13%
$312.36 million $15.87 million
Oct 28, 5 PM $0.0162
-0.10%
$311.94 million $15.71 million
Oct 28, 4 PM $0.0163
-0.06%
$312.25 million $15.69 million
Oct 28, 3 PM $0.0163
+0.08%
$312.42 million $15.52 million
Oct 28, 2 PM $0.0162
-0.03%
$312.17 million $15.7 million
Oct 28, 1 PM $0.0163
+0.04%
$312.26 million $15.66 million
Oct 28, 12 PM $0.0162
-0.07%
$312.14 million $15.71 million
Oct 28, 11 AM $0.0163
+0.03%
$312.37 million $15.92 million
Oct 28, 10 AM $0.0163
+0.15%
$312.28 million $16.18 million
Oct 28, 9 AM $0.0162
-0.16%
$311.81 million $16.27 million
Oct 28, 8 AM $0.0163
+0.04%
$312.32 million $16.09 million
Oct 28, 7 AM $0.0162
+0.03%
$312.2 million $16.05 million
Oct 28, 6 AM $0.0162
+0.00%
$312.12 million $16 million
Oct 28, 5 AM $0.0162
-0.08%
$312.13 million $15.46 million
Oct 28, 4 AM $0.0163
-0.06%
$312.51 million $15.65 million
Oct 28, 3 AM $0.0163
+0.04%
$312.69 million $14.53 million
Oct 28, 2 AM $0.0163
+0.06%
$312.58 million $14.83 million
Oct 28, 1 AM $0.0163
+0.40%
$312.41 million $14.74 million
Oct 28, 12 AM $0.0162
+0.13%
$311.15 million $14.12 million
Oct 27, 11 PM $0.0162
-0.07%
$310.74 million $13.96 million
Oct 27, 10 PM $0.0162
+0.14%
$310.96 million $13.93 million
Oct 27, 9 PM $0.0162
-0.09%
$310.54 million $13.68 million
Oct 27, 8 PM $0.0162
-0.15%
$310.83 million $12.9 million
Oct 27, 7 PM $0.0162
-0.10%
$311.29 million $10.13 million
Oct 27, 6 PM $0.0162
+0.01%
$311.6 million $9.81 million
Oct 27, 5 PM $0.0162
+0.08%
$311.57 million $9.8 million
Oct 27, 4 PM $0.0162
+0.10%
$311.33 million $9.65 million
Oct 27, 3 PM $0.0162
+0.02%
$311.02 million $9.68 million
Oct 27, 2 PM $0.0162
-0.11%
$310.94 million $9.43 million
Oct 27, 1 PM $0.0162
-0.01%
$311.28 million $9.36 million
Oct 27, 12 PM $0.0162
-0.10%
$311.3 million $9.18 million
Oct 27, 11 AM $0.0162
-0.05%
$311.63 million $9.08 million
Oct 27, 10 AM $0.0162
+0.17%
$311.79 million $9.22 million
Oct 27, 9 AM $0.0162
-0.31%
$311.25 million $9.12 million
Oct 27, 8 AM $0.0162
-0.13%
$312.21 million $9.17 million
Oct 27, 7 AM $0.0163
-0.02%
$312.63 million $8.93 million
Oct 27, 6 AM $0.0163
-0.01%
$312.69 million $9.22 million
Oct 27, 5 AM $0.0163
-0.02%
$312.72 million $9.22 million
Oct 27, 4 AM $0.0163
-0.07%
$312.78 million $9.17 million
Oct 27, 3 AM $0.0163
-0.04%
$312.99 million $9.17 million
Oct 27, 2 AM $0.0163
+0.01%
$313.12 million $8.96 million
Oct 27, 1 AM $0.0163
-0.14%
$313.09 million $9.87 million
Oct 27, 12 AM $0.0163
-0.06%
$313.52 million $9.98 million
Oct 26, 11 PM $0.0163
-0.06%
$313.7 million $10.29 million
Oct 26, 10 PM $0.0163
+0.11%
$313.88 million $10.15 million
Oct 26, 9 PM $0.0163
+0.06%
$313.54 million $10.07 million
Oct 26, 8 PM $0.0163
+0.04%
$313.34 million $10.05 million
Oct 26, 7 PM $0.0163
+0.00%
$313.22 million $10.3 million
Oct 26, 6 PM $0.0163
-0.15%
$313.21 million $10.21 million
Oct 26, 5 PM $0.0163
+0.09%
$313.69 million $10.27 million