Sun Historical Data

SUN Page 2
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0185
+0.00%
$ 355.91 million $ 51.29 million
12:44 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.29 million
12:43 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.29 million
12:42 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.29 million
12:41 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.21 million
12:40 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.19 million
12:39 AM $ 0.0185
+0.00%
$ 355.9 million $ 51.17 million
12:38 AM $ 0.0185
+0.00%
$ 355.9 million $ 51.14 million
12:37 AM $ 0.0185
+0.00%
$ 355.9 million $ 51.05 million
12:36 AM $ 0.0185
+0.00%
$ 355.9 million $ 51 million
12:35 AM $ 0.0185
+0.00%
$ 355.9 million $ 51 million
12:34 AM $ 0.0185
+0.00%
$ 355.89 million $ 51 million
12:33 AM $ 0.0185
+0.00%
$ 355.89 million $ 50.99 million
12:32 AM $ 0.0185
-0.04%
$ 355.89 million $ 50.99 million
12:31 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.22 million
12:30 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.14 million
12:29 AM $ 0.0185
+0.00%
$ 356.05 million $ 51.19 million
12:28 AM $ 0.0185
+0.00%
$ 356.05 million $ 51.21 million
12:27 AM $ 0.0185
+0.04%
$ 356.05 million $ 51.22 million
12:26 AM $ 0.0185
+0.00%
$ 356.05 million $ 51.25 million
12:25 AM $ 0.0185
+0.00%
$ 356.05 million $ 51.25 million
12:24 AM $ 0.0185
+0.00%
$ 355.9 million $ 51.25 million
12:23 AM $ 0.0185
+0.00%
$ 355.9 million $ 51.25 million
12:22 AM $ 0.0185
+0.01%
$ 355.9 million $ 51.21 million
12:21 AM $ 0.0185
+0.00%
$ 355.9 million $ 51.25 million
12:20 AM $ 0.0185
+0.00%
$ 355.9 million $ 51.24 million
12:19 AM $ 0.0185
+0.00%
$ 355.86 million $ 51.25 million
12:18 AM $ 0.0185
+0.00%
$ 355.86 million $ 51.25 million
12:17 AM $ 0.0185
+0.04%
$ 355.86 million $ 51.25 million
12:16 AM $ 0.0185
+0.00%
$ 355.86 million $ 51.33 million
12:15 AM $ 0.0185
+0.00%
$ 355.86 million $ 51.33 million
12:14 AM $ 0.0185
+0.00%
$ 355.73 million $ 51.34 million
12:13 AM $ 0.0185
+0.00%
$ 355.73 million $ 51.34 million
12:12 AM $ 0.0185
+0.00%
$ 355.73 million $ 51.34 million
12:11 AM $ 0.0185
+0.00%
$ 355.73 million $ 51.35 million
12:10 AM $ 0.0185
+0.00%
$ 355.73 million $ 51.35 million
12:09 AM $ 0.0185
+0.00%
$ 355.73 million $ 51.35 million
12:08 AM $ 0.0185
+0.00%
$ 355.73 million $ 51.36 million
12:07 AM $ 0.0185
-0.04%
$ 355.73 million $ 51.36 million
12:06 AM $ 0.0185
+0.00%
$ 355.73 million $ 51.29 million
12:05 AM $ 0.0185
+0.00%
$ 355.73 million $ 51.29 million
12:04 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.29 million
12:03 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.28 million
12:02 AM $ 0.0185
+0.01%
$ 355.89 million $ 51.28 million
12:01 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.28 million
12:00 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.28 million
11:59 PM $ 0.0185
+0.00%
$ 355.85 million $ 51.27 million
11:58 PM $ 0.0185
+0.00%
$ 355.85 million $ 51.27 million
11:57 PM $ 0.0185
+0.00%
$ 355.85 million $ 51.27 million
11:56 PM $ 0.0185
+0.00%
$ 355.85 million $ 51.51 million