Sun Historical Data

SUN Page 2
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0176
+0.00%
$ 338.62 million $ 70.29 million
10:11 PM $ 0.0176
+0.00%
$ 338.62 million $ 70.29 million
10:10 PM $ 0.0176
-0.01%
$ 338.62 million $ 70.29 million
10:09 PM $ 0.0176
+0.00%
$ 338.63 million $ 70.26 million
10:08 PM $ 0.0176
+0.00%
$ 338.63 million $ 70.26 million
10:07 PM $ 0.0176
+0.00%
$ 338.63 million $ 70.26 million
10:06 PM $ 0.0176
+0.00%
$ 338.63 million $ 70.26 million
10:05 PM $ 0.0176
+0.00%
$ 338.63 million $ 70.23 million
10:04 PM $ 0.0176
+0.00%
$ 338.62 million $ 70.13 million
10:03 PM $ 0.0176
+0.00%
$ 338.62 million $ 70.1 million
10:02 PM $ 0.0176
+0.00%
$ 338.62 million $ 70.1 million
10:01 PM $ 0.0176
+0.00%
$ 338.62 million $ 70.1 million
10:00 PM $ 0.0176
+0.00%
$ 338.62 million $ 70.1 million
9:59 PM $ 0.0176
+0.00%
$ 338.63 million $ 70.11 million
9:58 PM $ 0.0176
+0.00%
$ 338.63 million $ 70.11 million
9:57 PM $ 0.0176
+0.00%
$ 338.63 million $ 70.11 million
9:56 PM $ 0.0176
+0.00%
$ 338.63 million $ 70.11 million
9:55 PM $ 0.0176
+0.00%
$ 338.63 million $ 70.11 million
9:54 PM $ 0.0176
+0.09%
$ 338.63 million $ 70.11 million
9:53 PM $ 0.0176
+0.00%
$ 338.63 million $ 70.15 million
9:52 PM $ 0.0176
+0.00%
$ 338.63 million $ 70.15 million
9:51 PM $ 0.0176
+0.00%
$ 338.63 million $ 70.15 million
9:50 PM $ 0.0176
-0.01%
$ 338.63 million $ 70.15 million
9:49 PM $ 0.0176
-0.09%
$ 338.34 million $ 70.21 million
9:48 PM $ 0.0176
+0.00%
$ 338.34 million $ 70.21 million
9:47 PM $ 0.0176
-0.01%
$ 338.34 million $ 70.21 million
9:46 PM $ 0.0176
+0.00%
$ 338.34 million $ 70.21 million
9:45 PM $ 0.0176
+0.00%
$ 338.34 million $ 70.2 million
9:44 PM $ 0.0176
-0.05%
$ 338.67 million $ 70.2 million
9:43 PM $ 0.0176
+0.00%
$ 338.67 million $ 70.21 million
9:42 PM $ 0.0176
+0.00%
$ 338.67 million $ 70.21 million
9:41 PM $ 0.0176
+0.00%
$ 338.67 million $ 70.21 million
9:40 PM $ 0.0176
+0.00%
$ 338.67 million $ 70.2 million
9:39 PM $ 0.0176
-0.19%
$ 338.83 million $ 70.17 million
9:38 PM $ 0.0177
+0.00%
$ 338.83 million $ 70.14 million
9:37 PM $ 0.0177
+0.00%
$ 338.83 million $ 70.14 million
9:36 PM $ 0.0177
+0.00%
$ 338.83 million $ 70.11 million
9:35 PM $ 0.0177
-0.03%
$ 338.83 million $ 70.11 million
9:34 PM $ 0.0177
+0.00%
$ 339.59 million $ 70.09 million
9:33 PM $ 0.0177
+0.00%
$ 339.59 million $ 70.09 million
9:32 PM $ 0.0177
+0.00%
$ 339.59 million $ 70.09 million
9:31 PM $ 0.0177
+0.00%
$ 339.59 million $ 70.09 million
9:30 PM $ 0.0177
-0.01%
$ 339.59 million $ 70.09 million
9:29 PM $ 0.0177
-0.04%
$ 339.62 million $ 70.08 million
9:28 PM $ 0.0177
+0.00%
$ 339.62 million $ 70.08 million
9:27 PM $ 0.0177
+0.00%
$ 339.62 million $ 70.08 million
9:26 PM $ 0.0177
+0.00%
$ 339.62 million $ 70.08 million
9:25 PM $ 0.0177
+0.00%
$ 339.62 million $ 70.08 million
9:24 PM $ 0.0177
+0.05%
$ 339.75 million $ 70.09 million
9:23 PM $ 0.0177
+0.00%
$ 339.75 million $ 70.09 million