Sun Historical Data

SUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0177
+5.35%
$ 341.03 million $ 316.3 million
Apr 14 $ 0.0168
-1.24%
$ 83.66 million $ 202.65 million
Apr 7 $ 0.0166
+5.25%
$ 84.38 million $ 213.06 million
Mar 31 $ 0.0164
+0.99%
$ 78.36 million $ 186.81 million
Mar 24 $ 0.0163
-0.50%
$ 80.8 million $ 187.47 million
Mar 17 $ 0.0166
+7.55%
$ 81.21 million $ 434.61 million
Mar 10 $ 0.0162
-1.72%
$ 76.75 million $ 229.6 million
Mar 3 $ 0.0174
-3.53%
$ 81.79 million $ 320.68 million
Feb 24 $ 0.0181
-5.09%
$ 89.93 million $ 394.26 million
Feb 17 $ 0.0186
-3.75%
$ 94.75 million $ 263.02 million
Feb 10 $ 0.019
-0.11%
$ 96.05 million $ 240.16 million
Feb 3 $ 0.0186
+1.93%
$ 94.4 million $ 415.62 million
Jan 27 $ 0.0183
-13.84%
$ 90.95 million $ 420.56 million
Jan 20 $ 0.0218
+3.14%
$ 105.56 million $ 355.62 million
Jan 13 $ 0.0228
+1.15%
$ 105.29 million $ 298.18 million
Jan 6 $ 0.0232
-9.89%
$ 112.25 million $ 276.99 million
Dec 30 $ 0.0263
+5.98%
$ 128.1 million $ 267.29 million
Dec 23 $ 0.0246
+18.83%
$ 123.32 million $ 310.92 million
Dec 16 $ 0.0207
-17.39%
$ 102.77 million $ 428.15 million
Dec 9 $ 0.0246
-21.08%
$ 124.35 million $ 493.68 million
Dec 2 $ 0.0306
+32.64%
$ 155.08 million $ 857.05 million
Nov 25 $ 0.0231
-1.77%
$ 114.76 million $ 369.52 million
Nov 18 $ 0.0228
+4.50%
$ 116.8 million $ 338.44 million
Nov 11 $ 0.0226
+16.72%
$ 108.39 million $ 639.19 million
Nov 4 $ 0.0193
+17.40%
$ 96.35 million $ 212.59 million
Oct 28 $ 0.0165
-4.71%
$ 81.87 million $ 260.83 million
Oct 21 $ 0.0172
-9.95%
$ 85.91 million $ 186.96 million
Oct 14 $ 0.0191
-2.76%
$ 95.12 million $ 220.76 million
Oct 7 $ 0.0199
+3.03%
$ 97.82 million $ 272.79 million
Sep 30 $ 0.0187
-10.48%
$ 95.81 million $ 425.72 million
Sep 23 $ 0.0215
-8.02%
$ 104.14 million $ 277.73 million
Sep 16 $ 0.0241
+0.91%
$ 116.44 million $ 342.08 million
Sep 9 $ 0.0247
-11.76%
$ 118.68 million $ 387.8 million
Sep 2 $ 0.027
-18.95%
$ 138.92 million $ 563.53 million
Aug 26 $ 0.0333
-8.34%
$ 165.51 million $ 1.62 billion
Aug 19 $ 0.0386
+276.09%
$ 180.53 million $ 1.92 billion
Aug 12 $ 0.0107
+18.33%
$ 51.01 million $ 183.28 million
Aug 5 $ 0.00917
-0.91%
$ 44.88 million $ 140.59 million
Jul 29 $ 0.00926
-13.38%
$ 46.02 million $ 131.24 million
Jul 22 $ 0.0106
-0.61%
$ 53.13 million $ 118.39 million
Jul 15 $ 0.0107
-6.99%
$ 53.27 million $ 141.85 million
Jul 8 $ 0.0116
+11.23%
$ 57.28 million $ 135.13 million
Jul 1 $ 0.0109
-5.59%
$ 51.71 million $ 189.68 million
Jun 24 $ 0.0115
-1.75%
$ 57.18 million $ 135.26 million
Jun 17 $ 0.0118
-4.57%
$ 58.07 million $ 150.37 million
Jun 10 $ 0.0124
-1.74%
$ 61.51 million $ 424.94 million
Jun 3 $ 0.0124
+0.06%
$ 62.65 million $ 147.5 million
May 27 $ 0.0124
-1.48%
$ 61.57 million $ 133.06 million
May 20 $ 0.0125
-2.94%
$ 62.5 million $ 134.22 million
May 13 $ 0.0132
-1.19%
$ 64.02 million $ 114.29 million