Sun Historical Data

SUN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00586
+2.29%
$ 29.15 million $ 10.7 million
May 31, 2023 $ 0.00573
-1.77%
$ 28.49 million $ 7.51 million
May 30, 2023 $ 0.00583
+0.36%
$ 29.01 million $ 7 million
May 29, 2023 $ 0.00581
-2.00%
$ 28.9 million $ 8.96 million
May 28, 2023 $ 0.00593
-1.22%
$ 29.49 million $ 6.81 million
May 27, 2023 $ 0.00601
+2.56%
$ 29.86 million $ 7.19 million
May 26, 2023 $ 0.00586
-1.39%
$ 29.12 million $ 7.89 million
May 25, 2023 $ 0.00594
-0.97%
$ 29.53 million $ 11.01 million
May 24, 2023 $ 0.006
-0.48%
$ 29.82 million $ 10.17 million
May 23, 2023 $ 0.00603
-1.10%
$ 29.96 million $ 9.37 million
May 22, 2023 $ 0.00609
+2.65%
$ 30.3 million $ 31.66 million
May 21, 2023 $ 0.00594
+2.77%
$ 29.52 million $ 15.74 million
May 20, 2023 $ 0.00578
+5.30%
$ 28.72 million $ 11.11 million
May 19, 2023 $ 0.00549
+0.00%
$ 27.27 million $ 6.59 million
May 18, 2023 $ 0.00549
+0.26%
$ 27.27 million $ 6.87 million
May 17, 2023 $ 0.00547
+1.07%
$ 27.2 million $ 6.31 million
May 16, 2023 $ 0.00541
-0.52%
$ 26.92 million $ 8.56 million
May 15, 2023 $ 0.00544
-1.21%
$ 27.05 million $ 7.63 million
May 14, 2023 $ 0.00551
-0.66%
$ 27.38 million $ 7.51 million
May 13, 2023 $ 0.00554
+2.84%
$ 27.57 million $ 6.6 million
May 12, 2023 $ 0.00539
+2.11%
$ 26.81 million $ 7.56 million
May 11, 2023 $ 0.00528
-3.73%
$ 26.25 million $ 8.93 million
May 10, 2023 $ 0.00548
+0.01%
$ 27.27 million $ 11.48 million
May 9, 2023 $ 0.00548
+0.80%
$ 27.26 million $ 7.9 million
May 8, 2023 $ 0.00544
-5.52%
$ 27.05 million $ 9.14 million
May 7, 2023 $ 0.00576
-0.19%
$ 28.63 million $ 7.2 million
May 6, 2023 $ 0.00577
-1.43%
$ 28.68 million $ 12.13 million
May 5, 2023 $ 0.00585
+0.06%
$ 29.1 million $ 11.59 million
May 4, 2023 $ 0.00585
-0.11%
$ 29.08 million $ 9.19 million
May 3, 2023 $ 0.00586
-0.54%
$ 29.11 million $ 8.54 million
May 2, 2023 $ 0.00589
-1.80%
$ 29.27 million $ 8.72 million
May 1, 2023 $ 0.006
+3.57%
$ 29.81 million $ 20.18 million
Apr 30, 2023 $ 0.00579
-1.70%
$ 28.78 million $ 7.79 million
Apr 29, 2023 $ 0.00589
+0.81%
$ 29.28 million $ 13.01 million
Apr 28, 2023 $ 0.00584
+1.39%
$ 29.04 million $ 13.8 million
Apr 27, 2023 $ 0.00576
+0.47%
$ 28.64 million $ 10.55 million
Apr 26, 2023 $ 0.00573
-1.01%
$ 28.51 million $ 8.07 million
Apr 25, 2023 $ 0.00579
-0.33%
$ 28.8 million $ 9.66 million
Apr 24, 2023 $ 0.00581
-3.99%
$ 28.89 million $ 7.28 million
Apr 23, 2023 $ 0.00605
+3.38%
$ 30.09 million $ 15.62 million
Apr 22, 2023 $ 0.00585
+2.27%
$ 29.11 million $ 6.37 million
Apr 21, 2023 $ 0.00572
-4.00%
$ 28.46 million $ 7.73 million
Apr 20, 2023 $ 0.00596
-2.53%
$ 29.64 million $ 13.62 million
Apr 19, 2023 $ 0.00612
-1.57%
$ 30.42 million $ 26.27 million
Apr 18, 2023 $ 0.00622
+0.25%
$ 30.9 million $ 8.18 million
Apr 17, 2023 $ 0.0062
-0.94%
$ 30.83 million $ 13.52 million
Apr 16, 2023 $ 0.00626
+1.11%
$ 31.12 million $ 11.09 million
Apr 15, 2023 $ 0.00619
-0.37%
$ 30.78 million $ 11.95 million
Apr 14, 2023 $ 0.00621
+0.55%
$ 30.89 million $ 9.35 million
Apr 13, 2023 $ 0.00618
+0.93%
$ 30.72 million $ 12.25 million