Sun Historical Data

SUN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.00577
-0.06%
$28.69 million $7.73 million
Jul 18, 2023 $0.00577
-1.52%
$28.71 million $7.14 million
Jul 17, 2023 $0.00586
-1.82%
$29.15 million $5.59 million
Jul 16, 2023 $0.00597
-1.59%
$29.69 million $7.25 million
Jul 15, 2023 $0.00607
+5.39%
$30.18 million $20.88 million
Jul 14, 2023 $0.00576
-0.82%
$28.63 million $6.92 million
Jul 13, 2023 $0.00581
+5.92%
$28.87 million $6.67 million
Jul 12, 2023 $0.00548
+0.44%
$27.26 million $5.34 million
Jul 11, 2023 $0.00546
+0.44%
$27.14 million $10.13 million
Jul 10, 2023 $0.00543
-2.93%
$27.02 million $6.05 million
Jul 9, 2023 $0.0056
-1.65%
$27.84 million $4.96 million
Jul 8, 2023 $0.00569
+2.21%
$28.3 million $6.19 million
Jul 7, 2023 $0.00557
+0.68%
$27.69 million $4.9 million
Jul 6, 2023 $0.00553
-0.96%
$27.5 million $5.58 million
Jul 5, 2023 $0.00558
-2.15%
$27.77 million $6.46 million
Jul 4, 2023 $0.00571
+0.33%
$28.38 million $8.84 million
Jul 3, 2023 $0.00569
+3.32%
$28.28 million $7.13 million
Jul 2, 2023 $0.00551
-1.65%
$27.37 million $5.54 million
Jul 1, 2023 $0.0056
+1.02%
$27.83 million $6.24 million
Jun 30, 2023 $0.00554
-0.02%
$27.55 million $7.71 million
Jun 29, 2023 $0.00554
-0.63%
$27.56 million $6.54 million
Jun 28, 2023 $0.00558
-2.82%
$27.73 million $5.64 million
Jun 27, 2023 $0.00574
+1.05%
$28.54 million $5.4 million
Jun 26, 2023 $0.00568
-0.57%
$28.24 million $6.01 million
Jun 25, 2023 $0.00571
+0.35%
$28.4 million $4.81 million
Jun 24, 2023 $0.00569
-1.19%
$28.3 million $6.88 million
Jun 23, 2023 $0.00576
+1.92%
$28.64 million $5.32 million
Jun 22, 2023 $0.00565
-0.61%
$28.11 million $6.66 million
Jun 21, 2023 $0.00569
+4.17%
$28.28 million $5.96 million
Jun 20, 2023 $0.00546
+1.96%
$27.14 million $5.88 million
Jun 19, 2023 $0.00535
-0.51%
$26.62 million $5.79 million
Jun 18, 2023 $0.00538
-0.12%
$26.76 million $4.34 million
Jun 17, 2023 $0.00539
+1.20%
$26.79 million $3.81 million
Jun 16, 2023 $0.00532
-0.13%
$26.48 million $4.36 million
Jun 15, 2023 $0.00533
+1.14%
$26.51 million $4.2 million
Jun 14, 2023 $0.00527
-2.26%
$26.21 million $6.6 million
Jun 13, 2023 $0.00539
-0.11%
$26.82 million $5.18 million
Jun 12, 2023 $0.0054
+1.85%
$26.85 million $6.44 million
Jun 11, 2023 $0.0053
+0.03%
$26.36 million $5.28 million
Jun 10, 2023 $0.0053
-4.38%
$26.35 million $9.5 million
Jun 9, 2023 $0.00554
-4.56%
$27.56 million $7.54 million
Jun 8, 2023 $0.00581
+1.21%
$28.87 million $5.23 million
Jun 7, 2023 $0.00574
-3.18%
$28.53 million $7.13 million
Jun 6, 2023 $0.00593
+2.72%
$29.47 million $7.72 million
Jun 5, 2023 $0.00577
-5.28%
$28.69 million $10.58 million
Jun 4, 2023 $0.00609
-2.46%
$30.29 million $9.01 million
Jun 3, 2023 $0.00625
+0.24%
$31.05 million $18 million
Jun 2, 2023 $0.00623
+6.29%
$30.98 million $11.11 million
Jun 1, 2023 $0.00586
+2.29%
$29.15 million $10.7 million
May 31, 2023 $0.00573
-1.77%
$28.49 million $7.51 million