Sun Historical Data

SUN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0198
+5.83%
$ 98.37 million $ 117.77 million
Jan 11, 2022 $ 0.0187
+3.03%
$ 92.94 million $ 185.83 million
Jan 10, 2022 $ 0.0181
-4.33%
$ 90.21 million $ 210.84 million
Jan 9, 2022 $ 0.019
+1.40%
$ 94.28 million $ 163.35 million
Jan 8, 2022 $ 0.0187
-4.80%
$ 92.99 million $ 179.44 million
Jan 7, 2022 $ 0.0196
-6.32%
$ 97.67 million $ 264.94 million
Jan 6, 2022 $ 0.021
+2.49%
$ 104.27 million $ 290 million
Jan 5, 2022 $ 0.0205
-8.29%
$ 101.76 million $ 175.71 million
Jan 4, 2022 $ 0.0223
+1.19%
$ 110.97 million $ 129.97 million
Jan 3, 2022 $ 0.0221
-1.15%
$ 109.67 million $ 121.63 million
Jan 2, 2022 $ 0.0223
-0.66%
$ 110.96 million $ 75.92 million
Jan 1, 2022 $ 0.0225
+3.12%
$ 111.7 million $ 126.87 million
Dec 31, 2021 $ 0.0218
-1.68%
$ 108.34 million $ 143.36 million
Dec 30, 2021 $ 0.0222
+2.02%
$ 110.23 million $ 165.01 million
Dec 29, 2021 $ 0.0217
-1.20%
$ 108.05 million $ 207.34 million
Dec 28, 2021 $ 0.022
-9.01%
$ 109.36 million $ 226.13 million
Dec 27, 2021 $ 0.0242
-1.06%
$ 120.19 million $ 196.94 million
Dec 26, 2021 $ 0.0244
+2.75%
$ 121.51 million $ 97.73 million
Dec 25, 2021 $ 0.0238
+2.37%
$ 118.23 million $ 157.88 million
Dec 24, 2021 $ 0.0232
-3.47%
$ 115.49 million $ 298.47 million
Dec 23, 2021 $ 0.0241
+4.73%
$ 119.6 million $ 146.55 million
Dec 22, 2021 $ 0.023
+1.01%
$ 114.22 million $ 76.74 million
Dec 21, 2021 $ 0.0227
+2.26%
$ 113.1 million $ 113.14 million
Dec 20, 2021 $ 0.0222
-3.95%
$ 110.59 million $ 155.24 million
Dec 19, 2021 $ 0.0232
+2.99%
$ 115.15 million $ 119.4 million
Dec 18, 2021 $ 0.0225
+3.38%
$ 111.79 million $ 261.01 million
Dec 17, 2021 $ 0.0218
-5.92%
$ 108.14 million $ 369.4 million
Dec 16, 2021 $ 0.0231
-4.55%
$ 114.99 million $ 109.91 million
Dec 15, 2021 $ 0.0242
+0.69%
$ 120.5 million $ 141.96 million
Dec 14, 2021 $ 0.0241
+2.04%
$ 119.64 million $ 110.32 million
Dec 13, 2021 $ 0.0236
-13.56%
$ 117.26 million $ 166.5 million
Dec 12, 2021 $ 0.0273
+10.54%
$ 135.68 million $ 221 million
Dec 11, 2021 $ 0.0247
+1.58%
$ 122.73 million $ 331.36 million
Dec 10, 2021 $ 0.0243
-0.74%
$ 120.83 million $ 116.21 million
Dec 9, 2021 $ 0.0245
-4.41%
$ 121.74 million $ 164.83 million
Dec 8, 2021 $ 0.0256
+4.21%
$ 127.33 million $ 215.76 million
Dec 7, 2021 $ 0.0246
+1.39%
$ 122.31 million $ 145 million
Dec 6, 2021 $ 0.0243
-2.36%
$ 120.6 million $ 182.41 million
Dec 5, 2021 $ 0.0248
-4.10%
$ 123.53 million $ 187.86 million
Dec 4, 2021 $ 0.0259
-10.28%
$ 128.81 million $ 240.84 million
Dec 3, 2021 $ 0.0289
-4.76%
$ 143.46 million $ 181.21 million
Dec 2, 2021 $ 0.0303
+0.76%
$ 150.66 million $ 172.05 million
Dec 1, 2021 $ 0.0301
+0.10%
$ 149.53 million $ 178.08 million
Nov 30, 2021 $ 0.03
-1.61%
$ 149.38 million $ 197 million
Nov 29, 2021 $ 0.0305
+1.72%
$ 151.81 million $ 229.74 million
Nov 28, 2021 $ 0.03
+2.37%
$ 149.22 million $ 294.31 million
Nov 27, 2021 $ 0.0293
+2.36%
$ 145.75 million $ 347.18 million
Nov 26, 2021 $ 0.0286
-11.22%
$ 142.35 million $ 349.87 million
Nov 25, 2021 $ 0.0322
+3.64%
$ 160.33 million $ 248.85 million
Nov 24, 2021 $ 0.0311
-6.84%
$ 154.7 million $ 221.47 million