Sun Historical Data

SUN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.00651
+0.05%
$32.35 million $63.59 million
Jun 14, 2022 $0.0065
-14.60%
$32.34 million $73.72 million
Jun 13, 2022 $0.00762
-11.71%
$37.87 million $69.74 million
Jun 12, 2022 $0.00863
-6.15%
$42.9 million $64.88 million
Jun 11, 2022 $0.00919
-5.13%
$45.71 million $71.57 million
Jun 10, 2022 $0.00969
-0.08%
$48.18 million $63.12 million
Jun 9, 2022 $0.0097
-1.93%
$48.22 million $72.98 million
Jun 8, 2022 $0.00989
-3.00%
$49.17 million $73.26 million
Jun 7, 2022 $0.0102
+6.58%
$50.69 million $57.42 million
Jun 6, 2022 $0.00957
-1.17%
$47.56 million $33.93 million
Jun 5, 2022 $0.00968
-0.91%
$48.13 million $61.56 million
Jun 4, 2022 $0.00977
+5.41%
$48.57 million $48.78 million
Jun 3, 2022 $0.00927
-7.10%
$46.08 million $27.91 million
Jun 2, 2022 $0.00998
+0.35%
$49.6 million $45.76 million
Jun 1, 2022 $0.00994
-2.83%
$49.43 million $65.65 million
May 31, 2022 $0.0102
+5.92%
$50.87 million $54.28 million
May 30, 2022 $0.00966
+4.70%
$48.02 million $52.2 million
May 29, 2022 $0.00923
+0.73%
$45.87 million $43.65 million
May 28, 2022 $0.00916
+2.24%
$45.54 million $43.69 million
May 27, 2022 $0.00896
-1.00%
$44.54 million $86.89 million
May 26, 2022 $0.00905
-3.08%
$44.99 million $135.27 million
May 25, 2022 $0.00934
+2.64%
$46.42 million $101.37 million
May 24, 2022 $0.0091
+5.97%
$45.23 million $70.43 million
May 23, 2022 $0.00858
-7.27%
$42.68 million $77.98 million
May 22, 2022 $0.00926
+4.70%
$46.02 million $38.22 million
May 21, 2022 $0.00884
+1.01%
$43.96 million $41.77 million
May 20, 2022 $0.00875
-2.52%
$43.52 million $96.1 million
May 19, 2022 $0.00898
+5.62%
$44.66 million $69.17 million
May 18, 2022 $0.00851
-4.76%
$42.29 million $61.15 million
May 17, 2022 $0.00894
+4.37%
$44.43 million $32.59 million
May 16, 2022 $0.00856
-7.77%
$42.57 million $67.87 million
May 15, 2022 $0.00928
-0.25%
$46.15 million $97.05 million
May 14, 2022 $0.00931
-1.00%
$46.27 million $87.64 million
May 13, 2022 $0.0094
+19.94%
$46.73 million $148.7 million
May 12, 2022 $0.00784
-14.09%
$38.96 million $154.76 million
May 11, 2022 $0.00912
-16.42%
$45.35 million $215.02 million
May 10, 2022 $0.0109
+3.94%
$54.26 million $123.56 million
May 9, 2022 $0.0105
-17.70%
$52.21 million $73.67 million
May 8, 2022 $0.0128
+1.89%
$63.45 million $70.27 million
May 7, 2022 $0.0125
-3.62%
$62.23 million $148.32 million
May 6, 2022 $0.013
+8.93%
$64.54 million $101.85 million
May 5, 2022 $0.0119
-12.45%
$59.26 million $95.13 million
May 4, 2022 $0.0136
+12.59%
$67.68 million $88.85 million
May 3, 2022 $0.0121
+0.78%
$60.09 million $79.5 million
May 2, 2022 $0.012
-2.31%
$59.63 million $85.29 million
May 1, 2022 $0.0123
-4.65%
$61.05 million $177.52 million
Apr 30, 2022 $0.0129
-2.29%
$64.05 million $163.76 million
Apr 29, 2022 $0.0132
-3.06%
$65.55 million $162.2 million
Apr 28, 2022 $0.0136
-2.06%
$67.61 million $118.01 million
Apr 27, 2022 $0.0139
+4.69%
$69.04 million $100.89 million