Sun Historical Data

SUN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.0133
-5.71%
$65.95 million $34.09 million
Apr 25, 2022 $0.0141
-1.51%
$69.94 million $53.63 million
Apr 24, 2022 $0.0143
-3.09%
$71.01 million $67.83 million
Apr 23, 2022 $0.0147
-1.24%
$73.28 million $72.9 million
Apr 22, 2022 $0.0149
-3.28%
$74.21 million $97.62 million
Apr 21, 2022 $0.0154
+6.19%
$76.73 million $163.44 million
Apr 20, 2022 $0.0145
-0.27%
$72.26 million $99.86 million
Apr 19, 2022 $0.0146
+1.21%
$72.45 million $186.71 million
Apr 18, 2022 $0.0144
+2.58%
$71.59 million $185.26 million
Apr 17, 2022 $0.014
-4.53%
$69.79 million $164.03 million
Apr 16, 2022 $0.0147
-1.67%
$73.1 million $204.28 million
Apr 15, 2022 $0.015
+0.96%
$74.34 million $152.86 million
Apr 14, 2022 $0.0148
-0.51%
$73.63 million $216.67 million
Apr 13, 2022 $0.0149
+3.25%
$74 million $211.21 million
Apr 12, 2022 $0.0144
+0.83%
$71.69 million $195.65 million
Apr 11, 2022 $0.0143
-14.63%
$71.11 million $192.76 million
Apr 10, 2022 $0.0168
+1.52%
$83.32 million $356.94 million
Apr 9, 2022 $0.0165
+9.97%
$82.07 million $339.31 million
Apr 8, 2022 $0.015
-2.39%
$74.63 million $173.96 million
Apr 7, 2022 $0.0154
+2.07%
$76.46 million $148.39 million
Apr 6, 2022 $0.0151
-6.97%
$74.91 million $362.78 million
Apr 5, 2022 $0.0162
-0.47%
$80.52 million $304.39 million
Apr 4, 2022 $0.0163
-2.90%
$80.9 million $370.44 million
Apr 3, 2022 $0.0168
+1.52%
$83.31 million $415.04 million
Apr 2, 2022 $0.0165
-1.25%
$82.06 million $447.38 million
Apr 1, 2022 $0.0167
+3.68%
$83.1 million $389.96 million
Mar 31, 2022 $0.0161
+3.74%
$80.16 million $307.76 million
Mar 30, 2022 $0.0155
+5.85%
$77.23 million $94.01 million
Mar 29, 2022 $0.0147
-0.75%
$72.96 million $24.88 million
Mar 28, 2022 $0.0148
-1.66%
$73.52 million $63.33 million
Mar 27, 2022 $0.015
+4.29%
$74.76 million $137.79 million
Mar 26, 2022 $0.0144
+7.41%
$71.68 million $147.3 million
Mar 25, 2022 $0.0134
-2.09%
$66.74 million $141.65 million
Mar 24, 2022 $0.0137
+3.22%
$68.16 million $129.52 million
Mar 23, 2022 $0.0133
-0.35%
$66.03 million $117.92 million
Mar 22, 2022 $0.0133
+3.98%
$66.26 million $125.18 million
Mar 21, 2022 $0.0128
-9.34%
$63.72 million $107.42 million
Mar 20, 2022 $0.0141
+15.80%
$70.28 million $89.36 million
Mar 19, 2022 $0.0122
+2.62%
$60.69 million $36.21 million
Mar 18, 2022 $0.0119
+2.69%
$59.14 million $33.22 million
Mar 17, 2022 $0.0116
-0.70%
$57.59 million $15.58 million
Mar 16, 2022 $0.0117
+1.93%
$58 million $26.93 million
Mar 15, 2022 $0.0114
-2.68%
$56.9 million $46.22 million
Mar 14, 2022 $0.0118
+5.51%
$58.45 million $46.94 million
Mar 13, 2022 $0.0111
-2.99%
$55.4 million $27.81 million
Mar 12, 2022 $0.0115
-3.16%
$57.11 million $31.53 million
Mar 11, 2022 $0.0119
+3.59%
$58.97 million $49.94 million
Mar 10, 2022 $0.0114
-3.90%
$56.92 million $35.88 million
Mar 9, 2022 $0.0119
+4.74%
$59.24 million $39.63 million
Mar 8, 2022 $0.0114
+1.43%
$56.53 million $34.23 million