Sun Historical Data

SUN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.0112
-3.14%
$55.71 million $29.56 million
Mar 6, 2022 $0.0116
-4.41%
$57.52 million $55.17 million
Mar 5, 2022 $0.0121
+6.28%
$60.17 million $37.14 million
Mar 4, 2022 $0.0114
-4.75%
$56.61 million $31.79 million
Mar 3, 2022 $0.012
-2.11%
$59.43 million $29.39 million
Mar 2, 2022 $0.0122
-2.13%
$60.71 million $43.72 million
Mar 1, 2022 $0.0125
+2.83%
$62.03 million $37.57 million
Feb 28, 2022 $0.0121
+7.52%
$60.32 million $30.96 million
Feb 27, 2022 $0.0113
-5.42%
$56.1 million $32.28 million
Feb 26, 2022 $0.0119
+1.87%
$59.31 million $31.45 million
Feb 25, 2022 $0.0117
+2.14%
$58.21 million $39.39 million
Feb 24, 2022 $0.0115
-5.59%
$56.97 million $96.49 million
Feb 23, 2022 $0.0121
-2.79%
$60.34 million $46.41 million
Feb 22, 2022 $0.0125
+2.45%
$62.08 million $65.18 million
Feb 21, 2022 $0.0122
-7.29%
$60.62 million $64.86 million
Feb 20, 2022 $0.0132
-13.11%
$65.39 million $94.03 million
Feb 19, 2022 $0.0151
-5.27%
$75.26 million $83.21 million
Feb 18, 2022 $0.016
+1.05%
$79.45 million $85.01 million
Feb 17, 2022 $0.0158
-6.65%
$78.62 million $117.17 million
Feb 16, 2022 $0.0169
-2.17%
$84.23 million $134.2 million
Feb 15, 2022 $0.0173
+4.23%
$86.1 million $107.15 million
Feb 14, 2022 $0.0166
+1.80%
$82.61 million $136.45 million
Feb 13, 2022 $0.0163
+3.01%
$81.23 million $153.48 million
Feb 12, 2022 $0.0159
+0.10%
$78.85 million $192.11 million
Feb 11, 2022 $0.0158
-7.48%
$78.77 million $108.91 million
Feb 10, 2022 $0.0171
+0.91%
$85.14 million $76.24 million
Feb 9, 2022 $0.017
+0.62%
$84.38 million $69.68 million
Feb 8, 2022 $0.0169
-1.77%
$83.86 million $177.96 million
Feb 7, 2022 $0.0172
+2.05%
$85.36 million $133.99 million
Feb 6, 2022 $0.0168
+2.49%
$83.64 million $91.17 million
Feb 5, 2022 $0.0164
-0.96%
$81.61 million $101.29 million
Feb 4, 2022 $0.0166
+12.66%
$82.4 million $137.7 million
Feb 3, 2022 $0.0147
-0.47%
$73.18 million $84.12 million
Feb 2, 2022 $0.0148
-2.42%
$73.53 million $46.09 million
Feb 1, 2022 $0.0152
+6.04%
$75.34 million $72.77 million
Jan 31, 2022 $0.0143
+1.42%
$71.09 million $60.83 million
Jan 30, 2022 $0.0141
-3.00%
$70.09 million $36.15 million
Jan 29, 2022 $0.0145
+2.50%
$72.23 million $37.85 million
Jan 28, 2022 $0.0142
+0.72%
$70.47 million $85.56 million
Jan 27, 2022 $0.0141
-3.38%
$69.96 million $111.38 million
Jan 26, 2022 $0.0146
+1.09%
$72.47 million $105.49 million
Jan 25, 2022 $0.0144
+0.66%
$71.69 million $163.56 million
Jan 24, 2022 $0.0143
-4.50%
$71.22 million $142.4 million
Jan 23, 2022 $0.015
+0.54%
$74.57 million $129.74 million
Jan 22, 2022 $0.0149
-7.54%
$74.17 million $225.26 million
Jan 21, 2022 $0.0161
-12.20%
$80.2 million $153.18 million
Jan 20, 2022 $0.0184
-3.08%
$91.35 million $172.48 million
Jan 19, 2022 $0.019
-2.65%
$94.24 million $148.54 million
Jan 18, 2022 $0.0195
-6.12%
$96.79 million $137.87 million
Jan 17, 2022 $0.0207
-1.55%
$103.1 million $102.45 million