Sun Historical Data

SUN Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.0201
+0.09%
$387.26 million $67.99 million
May 13, 5 AM $0.0201
-0.18%
$386.91 million $68.12 million
May 13, 4 AM $0.0202
-0.15%
$387.6 million $67.67 million
May 13, 3 AM $0.0202
+0.14%
$388.2 million $67.89 million
May 13, 2 AM $0.0202
+0.21%
$387.66 million $67.17 million
May 13, 1 AM $0.0201
-0.02%
$386.83 million $67.54 million
May 13, 12 AM $0.0201
-0.11%
$386.9 million $67.65 million
May 12, 11 PM $0.0201
-0.10%
$387.31 million $67.32 million
May 12, 10 PM $0.0202
-0.05%
$387.69 million $67.99 million
May 12, 9 PM $0.0202
-0.20%
$387.88 million $68.05 million
May 12, 8 PM $0.0202
-0.09%
$388.64 million $67.56 million
May 12, 7 PM $0.0202
+0.01%
$389.01 million $67.36 million
May 12, 6 PM $0.0202
+0.05%
$388.98 million $67.72 million
May 12, 5 PM $0.0202
-0.26%
$388.79 million $68.53 million
May 12, 4 PM $0.0203
-0.72%
$389.82 million $67.14 million
May 12, 3 PM $0.0204
-0.10%
$392.64 million $64.81 million
May 12, 2 PM $0.0204
-0.24%
$393.04 million $66.62 million
May 12, 1 PM $0.0205
-0.13%
$393.97 million $65.77 million
May 12, 12 PM $0.0205
+0.11%
$394.48 million $66.22 million
May 12, 11 AM $0.0205
-0.13%
$394.04 million $65.6 million
May 12, 10 AM $0.0205
-0.03%
$394.55 million $65.28 million
May 12, 9 AM $0.0205
-0.31%
$394.69 million $65.59 million
May 12, 8 AM $0.0206
-0.06%
$395.9 million $64.85 million
May 12, 7 AM $0.0206
+0.23%
$396.13 million $64.61 million
May 12, 6 AM $0.0206
-0.18%
$395.23 million $64.79 million
May 12, 5 AM $0.0206
+0.03%
$395.96 million $64.91 million
May 12, 4 AM $0.0206
+0.07%
$395.83 million $65.43 million
May 12, 3 AM $0.0206
-0.10%
$395.53 million $65.73 million
May 12, 2 AM $0.0206
-0.08%
$395.94 million $65.58 million
May 12, 1 AM $0.0206
-0.17%
$396.26 million $65.93 million
May 12, 12 AM $0.0207
+0.20%
$396.94 million $65.63 million
May 11, 11 PM $0.0206
-0.29%
$396.17 million $64.92 million
May 11, 10 PM $0.0207
-0.14%
$397.31 million $63.43 million
May 11, 9 PM $0.0207
+0.19%
$397.87 million $63.28 million
May 11, 8 PM $0.0207
+0.00%
$397.11 million $64.33 million
May 11, 7 PM $0.0207
-0.13%
$397.12 million $64.85 million
May 11, 6 PM $0.0207
+0.00%
$397.62 million $64.65 million
May 11, 5 PM $0.0207
+0.30%
$397.63 million $65.08 million
May 11, 4 PM $0.0206
+0.11%
$396.43 million $64.47 million
May 11, 3 PM $0.0206
+0.29%
$395.99 million $65.95 million
May 11, 2 PM $0.0205
+0.39%
$394.85 million $63.49 million
May 11, 1 PM $0.0205
-0.27%
$393.33 million $63.67 million
May 11, 12 PM $0.0205
+0.05%
$394.41 million $63.65 million
May 11, 11 AM $0.0205
+0.02%
$394.23 million $65.46 million
May 11, 10 AM $0.0205
-0.06%
$394.17 million $65.34 million
May 11, 9 AM $0.0205
-0.06%
$394.39 million $64.95 million
May 11, 8 AM $0.0205
+0.15%
$394.61 million $64.71 million
May 11, 7 AM $0.0205
+0.14%
$394.03 million $65.26 million
May 11, 6 AM $0.0205
+0.15%
$393.49 million $64.8 million
May 11, 5 AM $0.0204
+0.21%
$392.9 million $64.87 million