Sun Historical Data

SUN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0206
-0.09%
$ 396.18 million $ 26.86 million
Dec 11, 6 AM $ 0.0207
+0.25%
$ 396.54 million $ 25.6 million
Dec 11, 5 AM $ 0.0206
+0.17%
$ 395.53 million $ 24.97 million
Dec 11, 4 AM $ 0.0206
+0.52%
$ 394.86 million $ 23.97 million
Dec 11, 3 AM $ 0.0205
+0.35%
$ 392.95 million $ 22.29 million
Dec 11, 2 AM $ 0.0204
-0.22%
$ 391.59 million $ 21.26 million
Dec 11, 1 AM $ 0.0205
+0.04%
$ 392.45 million $ 21.12 million
Dec 11, 12 AM $ 0.0204
+0.11%
$ 392.29 million $ 21.48 million
Dec 10, 11 PM $ 0.0204
+0.11%
$ 391.87 million $ 21.22 million
Dec 10, 10 PM $ 0.0204
-0.22%
$ 391.45 million $ 21.89 million
Dec 10, 9 PM $ 0.0204
+0.12%
$ 392.32 million $ 22.38 million
Dec 10, 8 PM $ 0.0204
+0.06%
$ 391.83 million $ 22.81 million
Dec 10, 7 PM $ 0.0204
-0.05%
$ 391.58 million $ 22.29 million
Dec 10, 6 PM $ 0.0204
-0.18%
$ 391.78 million $ 22.25 million
Dec 10, 5 PM $ 0.0205
+0.00%
$ 392.47 million $ 21.78 million
Dec 10, 4 PM $ 0.0205
+0.15%
$ 392.46 million $ 23.31 million
Dec 10, 3 PM $ 0.0204
+0.05%
$ 391.87 million $ 24.81 million
Dec 10, 2 PM $ 0.0204
-0.14%
$ 391.69 million $ 27.03 million
Dec 10, 1 PM $ 0.0204
-0.22%
$ 392.23 million $ 28.05 million
Dec 10, 12 PM $ 0.0205
+0.37%
$ 393.08 million $ 28.39 million
Dec 10, 11 AM $ 0.0204
-0.29%
$ 391.65 million $ 28.63 million
Dec 10, 10 AM $ 0.0205
-0.04%
$ 392.78 million $ 28.59 million
Dec 10, 9 AM $ 0.0205
+0.19%
$ 392.93 million $ 28.2 million
Dec 10, 8 AM $ 0.0204
+0.16%
$ 392.17 million $ 27.77 million
Dec 10, 7 AM $ 0.0204
+0.29%
$ 391.53 million $ 27.63 million
Dec 10, 6 AM $ 0.0203
-0.31%
$ 390.41 million $ 27.48 million
Dec 10, 5 AM $ 0.0204
-0.13%
$ 391.65 million $ 26.97 million
Dec 10, 4 AM $ 0.0204
-0.27%
$ 392.16 million $ 27.62 million
Dec 10, 3 AM $ 0.0205
+0.01%
$ 393.22 million $ 29 million
Dec 10, 2 AM $ 0.0205
+0.27%
$ 393.19 million $ 28.75 million
Dec 10, 1 AM $ 0.0204
-0.18%
$ 392.12 million $ 28.61 million
Dec 10, 12 AM $ 0.0205
-0.26%
$ 392.82 million $ 28.4 million
Dec 9, 11 PM $ 0.0205
-0.24%
$ 393.57 million $ 27.74 million
Dec 9, 10 PM $ 0.0206
+0.11%
$ 394.84 million $ 27.18 million
Dec 9, 9 PM $ 0.0206
-0.17%
$ 394.4 million $ 26.25 million
Dec 9, 8 PM $ 0.0206
-0.14%
$ 395.06 million $ 25.45 million
Dec 9, 7 PM $ 0.0206
-0.11%
$ 395.62 million $ 25.31 million
Dec 9, 6 PM $ 0.0206
-0.08%
$ 396.08 million $ 24.62 million
Dec 9, 5 PM $ 0.0207
-0.36%
$ 396.39 million $ 24.93 million
Dec 9, 4 PM $ 0.0207
+0.58%
$ 397.82 million $ 24.01 million
Dec 9, 3 PM $ 0.0206
+0.25%
$ 395.42 million $ 22.6 million
Dec 9, 2 PM $ 0.0206
-0.47%
$ 394.63 million $ 20.75 million
Dec 9, 1 PM $ 0.0207
-0.29%
$ 396.42 million $ 20.12 million
Dec 9, 12 PM $ 0.0207
-0.20%
$ 397.54 million $ 19.5 million
Dec 9, 11 AM $ 0.0208
-0.12%
$ 398.39 million $ 19.43 million
Dec 9, 10 AM $ 0.0208
-0.02%
$ 398.86 million $ 19.17 million
Dec 9, 9 AM $ 0.0208
-0.06%
$ 398.95 million $ 18.97 million
Dec 9, 8 AM $ 0.0208
-0.13%
$ 399.23 million $ 19.51 million
Dec 9, 7 AM $ 0.0208
+0.02%
$ 399.71 million $ 19.07 million
Dec 9, 6 AM $ 0.0208
-0.10%
$ 399.63 million $ 18.94 million