Sun Historical Data

SUN Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.0204
+0.21%
$392.9 million $64.87 million
May 11, 4 AM $0.0204
+0.01%
$392.09 million $64.77 million
May 11, 3 AM $0.0204
+0.03%
$392.05 million $64.6 million
May 11, 2 AM $0.0204
-0.12%
$391.93 million $64.58 million
May 11, 1 AM $0.0204
+0.07%
$392.39 million $64.72 million
May 11, 12 AM $0.0204
-0.24%
$392.11 million $65.04 million
May 10, 11 PM $0.0204
+0.00%
$393.07 million $65.4 million
May 10, 10 PM $0.0204
+0.19%
$393.08 million $65.2 million
May 10, 9 PM $0.0204
+0.14%
$392.33 million $65.04 million
May 10, 8 PM $0.0204
-0.38%
$391.76 million $63.97 million
May 10, 7 PM $0.0205
+0.25%
$393.24 million $62.74 million
May 10, 6 PM $0.0204
-0.21%
$392.27 million $63.11 million
May 10, 5 PM $0.0205
+0.12%
$393.09 million $62.92 million
May 10, 4 PM $0.0204
+0.28%
$392.63 million $62.49 million
May 10, 3 PM $0.0204
+0.14%
$391.55 million $62.2 million
May 10, 2 PM $0.0203
-0.29%
$390.98 million $63.34 million
May 10, 1 PM $0.0204
+0.15%
$392.13 million $64.21 million
May 10, 12 PM $0.0204
+0.04%
$391.54 million $64.56 million
May 10, 11 AM $0.0204
+0.21%
$391.37 million $63.59 million
May 10, 10 AM $0.0203
-0.10%
$390.56 million $63.46 million
May 10, 9 AM $0.0203
+0.00%
$390.96 million $63.71 million
May 10, 8 AM $0.0203
+0.34%
$390.98 million $64.49 million
May 10, 7 AM $0.0203
-0.09%
$389.67 million $64.17 million
May 10, 6 AM $0.0203
+0.04%
$390.01 million $64.44 million
May 10, 5 AM $0.0203
-0.38%
$389.85 million $64.32 million
May 10, 4 AM $0.0204
+0.05%
$391.35 million $63.9 million
May 10, 3 AM $0.0204
-0.01%
$391.15 million $63.59 million
May 10, 2 AM $0.0204
+0.26%
$391.2 million $63.42 million
May 10, 1 AM $0.0203
+0.23%
$390.19 million $62.89 million
May 10, 12 AM $0.0203
-0.07%
$389.29 million $62.9 million
May 9, 11 PM $0.0203
-0.11%
$389.54 million $63.02 million
May 9, 10 PM $0.0203
+0.05%
$389.97 million $63.88 million
May 9, 9 PM $0.0203
+0.00%
$389.77 million $64.32 million
May 9, 8 PM $0.0203
+0.25%
$389.78 million $65.43 million
May 9, 7 PM $0.0202
+0.04%
$388.83 million $65.92 million
May 9, 6 PM $0.0202
-0.14%
$388.68 million $65.65 million
May 9, 5 PM $0.0202
-0.09%
$389.23 million $65.91 million
May 9, 4 PM $0.0203
+0.09%
$389.59 million $65.7 million
May 9, 3 PM $0.0203
-0.19%
$389.24 million $66.01 million
May 9, 2 PM $0.0203
+0.00%
$390 million $66.28 million
May 9, 1 PM $0.0203
+0.31%
$390 million $65.81 million
May 9, 12 PM $0.0202
-0.21%
$388.78 million $65.35 million
May 9, 11 AM $0.0203
+0.12%
$389.62 million $65.37 million
May 9, 10 AM $0.0202
+0.09%
$389.16 million $65.91 million
May 9, 9 AM $0.0202
-0.16%
$388.82 million $66.6 million
May 9, 8 AM $0.0203
-0.03%
$389.42 million $66.44 million
May 9, 7 AM $0.0203
-0.33%
$389.56 million $66.86 million
May 9, 6 AM $0.0203
+0.07%
$390.86 million $66.94 million
May 9, 5 AM $0.0203
+0.29%
$390.57 million $67.04 million
May 9, 4 AM $0.0203
+0.07%
$389.44 million $66.63 million