Sun Historical Data

SUN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0185
+0.42%
$ 354.55 million $ 40.53 million
Jan 30, 6 PM $ 0.0184
+0.30%
$ 353.05 million $ 43.52 million
Jan 30, 5 PM $ 0.0183
+0.06%
$ 352.07 million $ 44.04 million
Jan 30, 4 PM $ 0.0183
+0.08%
$ 351.8 million $ 45.86 million
Jan 30, 3 PM $ 0.0183
-1.43%
$ 351.5 million $ 46.21 million
Jan 30, 2 PM $ 0.0186
+0.05%
$ 356.58 million $ 46.87 million
Jan 30, 1 PM $ 0.0186
+0.47%
$ 356.4 million $ 46.63 million
Jan 30, 12 PM $ 0.0185
-0.30%
$ 354.73 million $ 46.46 million
Jan 30, 11 AM $ 0.0185
+0.28%
$ 355.79 million $ 49.2 million
Jan 30, 10 AM $ 0.0185
+0.42%
$ 354.82 million $ 54.7 million
Jan 30, 9 AM $ 0.0184
-1.41%
$ 353.32 million $ 55.26 million
Jan 30, 8 AM $ 0.0187
-1.87%
$ 358.37 million $ 54.47 million
Jan 30, 7 AM $ 0.019
+0.97%
$ 365.2 million $ 54.49 million
Jan 30, 6 AM $ 0.0188
+0.32%
$ 361.68 million $ 54.34 million
Jan 30, 5 AM $ 0.0188
-0.26%
$ 360.52 million $ 54.7 million
Jan 30, 4 AM $ 0.0188
+0.69%
$ 361.48 million $ 56.26 million
Jan 30, 3 AM $ 0.0187
+0.47%
$ 358.98 million $ 56.35 million
Jan 30, 2 AM $ 0.0186
-1.42%
$ 357.27 million $ 56.58 million
Jan 30, 1 AM $ 0.0189
-0.48%
$ 362.42 million $ 57.76 million
Jan 30, 12 AM $ 0.019
-0.64%
$ 364.16 million $ 60.81 million
Jan 29, 11 PM $ 0.0191
+0.41%
$ 366.48 million $ 60.02 million
Jan 29, 10 PM $ 0.019
-0.39%
$ 364.76 million $ 60.45 million
Jan 29, 9 PM $ 0.0191
+2.11%
$ 366.39 million $ 60.74 million
Jan 29, 8 PM $ 0.0187
-1.29%
$ 358.81 million $ 60.56 million
Jan 29, 7 PM $ 0.0189
+1.84%
$ 363.77 million $ 58.21 million
Jan 29, 6 PM $ 0.0186
+0.39%
$ 356.93 million $ 56.46 million
Jan 29, 5 PM $ 0.0185
+1.25%
$ 355.54 million $ 55.56 million
Jan 29, 4 PM $ 0.0183
+1.47%
$ 351.22 million $ 53.56 million
Jan 29, 3 PM $ 0.018
-0.11%
$ 346.08 million $ 52.96 million
Jan 29, 2 PM $ 0.018
-0.16%
$ 346.49 million $ 51.92 million
Jan 29, 1 PM $ 0.0181
+0.20%
$ 347.04 million $ 52.15 million
Jan 29, 12 PM $ 0.018
-0.92%
$ 346.33 million $ 53.38 million
Jan 29, 11 AM $ 0.0182
-0.97%
$ 349.56 million $ 51.33 million
Jan 29, 10 AM $ 0.0184
+1.40%
$ 352.74 million $ 45.23 million
Jan 29, 9 AM $ 0.0181
+0.86%
$ 347.78 million $ 44.41 million
Jan 29, 8 AM $ 0.018
-1.66%
$ 345.13 million $ 44.4 million
Jan 29, 7 AM $ 0.0183
+0.68%
$ 350.97 million $ 44.36 million
Jan 29, 6 AM $ 0.0182
+0.20%
$ 348.6 million $ 44.68 million
Jan 29, 5 AM $ 0.0181
+0.03%
$ 347.97 million $ 44.85 million
Jan 29, 4 AM $ 0.0181
+1.11%
$ 347.82 million $ 43.15 million
Jan 29, 3 AM $ 0.0179
+0.83%
$ 344 million $ 43.56 million
Jan 29, 2 AM $ 0.0178
-3.00%
$ 341.19 million $ 43.6 million
Jan 29, 1 AM $ 0.0183
-1.40%
$ 351.75 million $ 42.5 million
Jan 29, 12 AM $ 0.0186
+0.91%
$ 356.75 million $ 40.44 million
Jan 28, 11 PM $ 0.0184
-0.09%
$ 353.52 million $ 42.74 million
Jan 28, 10 PM $ 0.0184
+0.25%
$ 353.84 million $ 43.6 million
Jan 28, 9 PM $ 0.0184
+2.18%
$ 352.76 million $ 43.44 million
Jan 28, 8 PM $ 0.018
+0.14%
$ 345.44 million $ 42.82 million
Jan 28, 7 PM $ 0.018
+0.31%
$ 344.98 million $ 44.71 million
Jan 28, 6 PM $ 0.0179
+1.51%
$ 343.91 million $ 44.14 million