Sun Historical Data

SUN Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.0203
+0.07%
$389.44 million $66.63 million
May 9, 3 AM $0.0202
-0.26%
$389.18 million $66.69 million
May 9, 2 AM $0.0203
+0.07%
$390.19 million $66.68 million
May 9, 1 AM $0.0203
+0.13%
$389.93 million $66.73 million
May 9, 12 AM $0.0203
+0.12%
$389.44 million $66.42 million
May 8, 11 PM $0.0202
+0.22%
$388.97 million $66.49 million
May 8, 10 PM $0.0202
-0.02%
$388.13 million $66.18 million
May 8, 9 PM $0.0202
+0.08%
$388.21 million $66.29 million
May 8, 8 PM $0.0202
-0.14%
$387.91 million $66.43 million
May 8, 7 PM $0.0202
-0.08%
$388.45 million $66.43 million
May 8, 6 PM $0.0202
+0.14%
$388.75 million $66.93 million
May 8, 5 PM $0.0202
+0.00%
$388.22 million $67.22 million
May 8, 4 PM $0.0202
+0.04%
$388.21 million $68.47 million
May 8, 3 PM $0.0202
+0.11%
$388.07 million $68.76 million
May 8, 2 PM $0.0202
+0.23%
$387.66 million $70.11 million
May 8, 1 PM $0.0201
-0.28%
$386.76 million $71.01 million
May 8, 12 PM $0.0202
+0.23%
$387.85 million $71.35 million
May 8, 11 AM $0.0201
-0.03%
$386.94 million $71.81 million
May 8, 10 AM $0.0201
-0.39%
$387.06 million $71.96 million
May 8, 9 AM $0.0202
-0.24%
$388.58 million $73.95 million
May 8, 8 AM $0.0203
+0.19%
$389.53 million $74.97 million
May 8, 7 AM $0.0202
+0.02%
$388.79 million $75.87 million
May 8, 6 AM $0.0202
-0.13%
$388.7 million $76.29 million
May 8, 5 AM $0.0203
+0.11%
$389.22 million $76.82 million
May 8, 4 AM $0.0202
+0.10%
$388.79 million $77.96 million
May 8, 3 AM $0.0202
-0.02%
$388.39 million $79.56 million
May 8, 2 AM $0.0202
+0.07%
$388.47 million $79.98 million
May 8, 1 AM $0.0202
-0.07%
$388.19 million $80.3 million
May 8, 12 AM $0.0202
-0.20%
$388.48 million $80.74 million
May 7, 11 PM $0.0203
+0.11%
$389.26 million $80.84 million
May 7, 10 PM $0.0202
+0.17%
$388.83 million $81.27 million
May 7, 9 PM $0.0202
+0.13%
$388.18 million $81.5 million
May 7, 8 PM $0.0202
-0.03%
$387.67 million $81.61 million
May 7, 7 PM $0.0202
-0.21%
$387.78 million $81.74 million
May 7, 6 PM $0.0202
+0.50%
$388.6 million $81.66 million
May 7, 5 PM $0.0201
-0.41%
$386.67 million $81.09 million
May 7, 4 PM $0.0202
+0.24%
$388.25 million $80.59 million
May 7, 3 PM $0.0202
-0.12%
$387.34 million $80.46 million
May 7, 2 PM $0.0202
+0.23%
$387.78 million $79.35 million
May 7, 1 PM $0.0201
+0.16%
$386.88 million $78.96 million
May 7, 12 PM $0.0201
-0.11%
$386.27 million $79.12 million
May 7, 11 AM $0.0201
+0.07%
$386.71 million $79.62 million
May 7, 10 AM $0.0201
+0.16%
$386.43 million $80.16 million
May 7, 9 AM $0.0201
+0.03%
$385.81 million $77.51 million
May 7, 8 AM $0.0201
+0.27%
$385.69 million $76.59 million
May 7, 7 AM $0.02
-0.14%
$384.66 million $75.75 million
May 7, 6 AM $0.02
+0.17%
$385.18 million $75.28 million
May 7, 5 AM $0.02
+0.07%
$384.54 million $74.74 million
May 7, 4 AM $0.02
-0.28%
$384.27 million $74.54 million
May 7, 3 AM $0.0201
-0.05%
$385.36 million $73.65 million