Sun Historical Data

SUN Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0194
-1.01%
$ 371.81 million $ 34.18 million
Dec 18, 9 PM $ 0.0196
-0.29%
$ 375.6 million $ 32.47 million
Dec 18, 8 PM $ 0.0196
-0.78%
$ 376.71 million $ 32.55 million
Dec 18, 7 PM $ 0.0198
-0.72%
$ 379.68 million $ 31.84 million
Dec 18, 6 PM $ 0.0199
+0.19%
$ 382.42 million $ 31.62 million
Dec 18, 5 PM $ 0.0199
-0.92%
$ 381.67 million $ 32.73 million
Dec 18, 4 PM $ 0.0201
+0.05%
$ 385.23 million $ 32.23 million
Dec 18, 3 PM $ 0.0201
-0.07%
$ 385.04 million $ 32.44 million
Dec 18, 2 PM $ 0.0201
+0.07%
$ 385.3 million $ 32.55 million
Dec 18, 1 PM $ 0.0201
+0.26%
$ 385.05 million $ 32.68 million
Dec 18, 12 PM $ 0.02
-0.01%
$ 384.05 million $ 32.27 million
Dec 18, 11 AM $ 0.02
+0.05%
$ 384.07 million $ 31.95 million
Dec 18, 10 AM $ 0.02
-0.11%
$ 383.93 million $ 32.95 million
Dec 18, 9 AM $ 0.02
+0.13%
$ 384.34 million $ 32.92 million
Dec 18, 8 AM $ 0.02
-0.07%
$ 383.83 million $ 32.43 million
Dec 18, 7 AM $ 0.02
-0.28%
$ 384.05 million $ 32.24 million
Dec 18, 6 AM $ 0.0201
-0.16%
$ 385.12 million $ 31.43 million
Dec 18, 5 AM $ 0.0201
-0.10%
$ 385.76 million $ 31.82 million
Dec 18, 4 AM $ 0.0201
-0.28%
$ 386.12 million $ 31.7 million
Dec 18, 3 AM $ 0.0202
-0.04%
$ 387.19 million $ 30.89 million
Dec 18, 2 AM $ 0.0202
-0.06%
$ 387.34 million $ 30.93 million
Dec 18, 1 AM $ 0.0202
-0.37%
$ 387.57 million $ 30.59 million
Dec 18, 12 AM $ 0.0203
-0.02%
$ 389.02 million $ 29.59 million
Dec 17, 11 PM $ 0.0203
-0.04%
$ 389.11 million $ 29.49 million
Dec 17, 10 PM $ 0.0203
-0.04%
$ 389.27 million $ 29.97 million
Dec 17, 9 PM $ 0.0203
+0.09%
$ 389.42 million $ 29.79 million
Dec 17, 8 PM $ 0.0203
+0.23%
$ 389.07 million $ 29.36 million
Dec 17, 7 PM $ 0.0202
-0.10%
$ 388.17 million $ 28.81 million
Dec 17, 6 PM $ 0.0203
-0.48%
$ 388.55 million $ 27.77 million
Dec 17, 5 PM $ 0.0203
-0.10%
$ 390.46 million $ 26.58 million
Dec 17, 4 PM $ 0.0204
-0.14%
$ 390.83 million $ 25.82 million
Dec 17, 3 PM $ 0.0204
-0.25%
$ 391.37 million $ 25.22 million
Dec 17, 2 PM $ 0.0204
+0.01%
$ 392.36 million $ 24.37 million
Dec 17, 1 PM $ 0.0204
+0.27%
$ 392.34 million $ 23.53 million
Dec 17, 12 PM $ 0.0204
+0.01%
$ 391.27 million $ 23.9 million
Dec 17, 11 AM $ 0.0204
-0.18%
$ 391.22 million $ 24.01 million
Dec 17, 10 AM $ 0.0204
+0.06%
$ 391.92 million $ 22.65 million
Dec 17, 9 AM $ 0.0204
-0.07%
$ 391.68 million $ 22.74 million
Dec 17, 8 AM $ 0.0204
-0.11%
$ 391.95 million $ 22.18 million
Dec 17, 7 AM $ 0.0204
+0.08%
$ 392.38 million $ 21.96 million
Dec 17, 6 AM $ 0.0204
-0.20%
$ 392.07 million $ 22.09 million
Dec 17, 5 AM $ 0.0205
+0.26%
$ 392.84 million $ 21.64 million
Dec 17, 4 AM $ 0.0204
-0.03%
$ 391.81 million $ 20.83 million
Dec 17, 3 AM $ 0.0204
+0.06%
$ 391.94 million $ 21.35 million
Dec 17, 2 AM $ 0.0204
+0.11%
$ 391.71 million $ 22.3 million
Dec 17, 1 AM $ 0.0204
+0.10%
$ 391.3 million $ 21.69 million
Dec 17, 12 AM $ 0.0204
+0.06%
$ 390.89 million $ 21.05 million
Dec 16, 11 PM $ 0.0204
+0.15%
$ 390.75 million $ 21.17 million
Dec 16, 10 PM $ 0.0203
+0.18%
$ 390.11 million $ 20.5 million
Dec 16, 9 PM $ 0.0203
+0.09%
$ 389.4 million $ 20.22 million