Sun Historical Data

SUN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.0172
-0.65%
$329.94 million $82.14 million
Mar 27, 5 AM $0.0173
-0.68%
$332.11 million $77.31 million
Mar 27, 4 AM $0.0174
+1.78%
$334.39 million $75.4 million
Mar 27, 3 AM $0.0171
-0.05%
$328.55 million $73.21 million
Mar 27, 2 AM $0.0171
-0.54%
$328.71 million $73.62 million
Mar 27, 1 AM $0.0172
-0.43%
$330.48 million $73.78 million
Mar 27, 12 AM $0.0173
-0.54%
$331.92 million $73.53 million
Mar 26, 11 PM $0.0174
-0.59%
$333.73 million $73.83 million
Mar 26, 10 PM $0.0175
+0.64%
$335.7 million $73.41 million
Mar 26, 9 PM $0.0174
+1.19%
$333.55 million $73.5 million
Mar 26, 8 PM $0.0171
+0.45%
$329.62 million $74.28 million
Mar 26, 7 PM $0.0171
+0.05%
$328.14 million $74.76 million
Mar 26, 6 PM $0.0171
-0.37%
$327.98 million $74.89 million
Mar 26, 5 PM $0.0171
+0.02%
$329.21 million $74.63 million
Mar 26, 4 PM $0.0171
-0.94%
$329.15 million $74.11 million
Mar 26, 3 PM $0.0173
-0.87%
$332.27 million $73.85 million
Mar 26, 2 PM $0.0174
-0.18%
$335.19 million $73.39 million
Mar 26, 1 PM $0.0175
+0.21%
$335.8 million $71.12 million
Mar 26, 12 PM $0.0174
+0.87%
$335.11 million $70.58 million
Mar 26, 11 AM $0.0173
-0.55%
$332.22 million $69.78 million
Mar 26, 10 AM $0.0174
-1.17%
$334.07 million $69.8 million
Mar 26, 9 AM $0.0176
-4.49%
$338.01 million $69.27 million
Mar 26, 8 AM $0.0184
+2.41%
$353.91 million $67.27 million
Mar 26, 7 AM $0.018
+0.31%
$345.6 million $66.18 million
Mar 26, 6 AM $0.0179
-0.79%
$344.53 million $66.01 million
Mar 26, 5 AM $0.0181
+0.24%
$347.27 million $65.99 million
Mar 26, 4 AM $0.018
+0.91%
$346.45 million $65.67 million
Mar 26, 3 AM $0.0179
+1.43%
$343.33 million $65.84 million
Mar 26, 2 AM $0.0176
+0.51%
$338.48 million $66.11 million
Mar 26, 1 AM $0.0175
-0.40%
$336.77 million $67.59 million
Mar 26, 12 AM $0.0176
-0.65%
$338.13 million $68.54 million
Mar 25, 11 PM $0.0177
-1.11%
$340.34 million $70.34 million
Mar 25, 10 PM $0.0179
-0.51%
$344.16 million $71.05 million
Mar 25, 9 PM $0.018
-1.08%
$345.93 million $71.38 million
Mar 25, 8 PM $0.0182
+0.22%
$349.71 million $71.24 million
Mar 25, 7 PM $0.0182
+0.74%
$348.95 million $70.85 million
Mar 25, 6 PM $0.018
+1.01%
$346.37 million $70.49 million
Mar 25, 5 PM $0.0178
+1.54%
$342.92 million $70.36 million
Mar 25, 4 PM $0.0176
+0.05%
$337.72 million $70.47 million
Mar 25, 3 PM $0.0176
+0.64%
$337.54 million $70.3 million
Mar 25, 2 PM $0.0174
+0.10%
$335.39 million $76.66 million
Mar 25, 1 PM $0.0174
-1.26%
$335.04 million $83.12 million
Mar 25, 12 PM $0.0177
-0.46%
$339.32 million $94.63 million
Mar 25, 11 AM $0.0177
-0.45%
$340.9 million $111.09 million
Mar 25, 10 AM $0.0178
-0.30%
$342.44 million $115.48 million
Mar 25, 9 AM $0.0179
+1.65%
$343.48 million $118.31 million
Mar 25, 8 AM $0.0176
+0.00%
$337.9 million $119.58 million
Mar 25, 7 AM $0.0176
+0.07%
$337.9 million $120.16 million
Mar 25, 6 AM $0.0176
-0.22%
$337.64 million $127.61 million
Mar 25, 5 AM $0.0176
-0.36%
$338.38 million $129.04 million