Sun Historical Data

SUN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.022
-0.05%
$ 422.16 million $ 19.4 million
Oct 31, 7 PM $ 0.022
+0.07%
$ 422.39 million $ 20.54 million
Oct 31, 6 PM $ 0.022
-0.01%
$ 422.11 million $ 21.46 million
Oct 31, 5 PM $ 0.022
+0.02%
$ 422.14 million $ 21.86 million
Oct 31, 4 PM $ 0.022
-0.31%
$ 422.07 million $ 23.46 million
Oct 31, 3 PM $ 0.0221
+0.14%
$ 423.38 million $ 24.44 million
Oct 31, 2 PM $ 0.022
-0.14%
$ 422.79 million $ 25.15 million
Oct 31, 1 PM $ 0.0221
+0.20%
$ 423.38 million $ 26.96 million
Oct 31, 12 PM $ 0.022
-0.23%
$ 422.53 million $ 29.71 million
Oct 31, 11 AM $ 0.0221
+0.28%
$ 423.49 million $ 32.91 million
Oct 31, 10 AM $ 0.022
-0.05%
$ 422.3 million $ 33.1 million
Oct 31, 9 AM $ 0.022
-0.17%
$ 422.53 million $ 33.21 million
Oct 31, 8 AM $ 0.0221
+0.11%
$ 423.26 million $ 33.77 million
Oct 31, 7 AM $ 0.0221
-0.56%
$ 422.86 million $ 35.38 million
Oct 31, 6 AM $ 0.0222
-0.27%
$ 425.21 million $ 32.87 million
Oct 31, 5 AM $ 0.0222
-0.04%
$ 426.38 million $ 33.18 million
Oct 31, 4 AM $ 0.0222
+0.23%
$ 426.55 million $ 33.66 million
Oct 31, 3 AM $ 0.0222
+0.06%
$ 425.58 million $ 35.67 million
Oct 31, 2 AM $ 0.0222
-0.15%
$ 425.34 million $ 36.32 million
Oct 31, 1 AM $ 0.0222
+0.04%
$ 426 million $ 36.31 million
Oct 31, 12 AM $ 0.0222
+0.17%
$ 425.81 million $ 36.41 million
Oct 30, 11 PM $ 0.0222
+0.24%
$ 425.09 million $ 36.33 million
Oct 30, 10 PM $ 0.0221
-0.20%
$ 424.07 million $ 36.1 million
Oct 30, 9 PM $ 0.0222
-0.16%
$ 424.85 million $ 34.55 million
Oct 30, 8 PM $ 0.0222
+0.24%
$ 425.55 million $ 33.85 million
Oct 30, 7 PM $ 0.0221
-0.25%
$ 424.52 million $ 32.92 million
Oct 30, 6 PM $ 0.0222
-0.21%
$ 425.57 million $ 32.48 million
Oct 30, 5 PM $ 0.0222
+0.01%
$ 426.49 million $ 34.57 million
Oct 30, 4 PM $ 0.0222
+0.04%
$ 426.44 million $ 34.01 million
Oct 30, 3 PM $ 0.0222
-0.35%
$ 426.29 million $ 33.22 million
Oct 30, 2 PM $ 0.0223
+0.08%
$ 427.79 million $ 34.33 million
Oct 30, 1 PM $ 0.0223
-0.62%
$ 427.44 million $ 32.62 million
Oct 30, 12 PM $ 0.0224
-0.06%
$ 430.11 million $ 30.19 million
Oct 30, 11 AM $ 0.0224
-0.21%
$ 430.39 million $ 26.88 million
Oct 30, 10 AM $ 0.0225
-0.04%
$ 431.3 million $ 26.35 million
Oct 30, 9 AM $ 0.0225
-0.02%
$ 431.54 million $ 26.09 million
Oct 30, 9 AM $ 0.0225
-0.02%
$ 431.54 million $ 26.09 million
Oct 30, 9 AM $ 0.0225
-0.02%
$ 431.54 million $ 26.09 million
Oct 30, 9 AM $ 0.0225
-0.02%
$ 431.54 million $ 26.09 million
Oct 30, 8 AM $ 0.0225
-0.28%
$ 431.61 million $ 25.6 million
Oct 30, 8 AM $ 0.0225
-0.28%
$ 431.61 million $ 25.6 million
Oct 30, 8 AM $ 0.0225
-0.28%
$ 431.61 million $ 25.6 million
Oct 30, 8 AM $ 0.0225
-0.28%
$ 431.61 million $ 25.6 million
Oct 30, 7 AM $ 0.0226
-0.14%
$ 432.94 million $ 23.79 million
Oct 30, 7 AM $ 0.0226
-0.14%
$ 432.94 million $ 23.79 million
Oct 30, 7 AM $ 0.0226
-0.14%
$ 432.94 million $ 23.79 million
Oct 30, 7 AM $ 0.0226
-0.14%
$ 432.94 million $ 23.79 million
Oct 30, 6 AM $ 0.0226
+0.20%
$ 433.54 million $ 24.74 million
Oct 30, 6 AM $ 0.0226
+0.20%
$ 433.54 million $ 24.74 million
Oct 30, 6 AM $ 0.0226
+0.20%
$ 433.54 million $ 24.74 million