Sun Historical Data

SUN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0203
+0.18%
$ 390.11 million $ 20.5 million
Dec 16, 9 PM $ 0.0203
+0.09%
$ 389.4 million $ 20.22 million
Dec 16, 8 PM $ 0.0203
+0.08%
$ 389.05 million $ 20.23 million
Dec 16, 7 PM $ 0.0203
+0.16%
$ 388.73 million $ 20.16 million
Dec 16, 6 PM $ 0.0202
-0.08%
$ 388.11 million $ 20.95 million
Dec 16, 5 PM $ 0.0202
-0.25%
$ 388.44 million $ 22.23 million
Dec 16, 4 PM $ 0.0203
+0.27%
$ 389.41 million $ 22.5 million
Dec 16, 3 PM $ 0.0202
-0.10%
$ 388.32 million $ 23.28 million
Dec 16, 2 PM $ 0.0203
+0.07%
$ 388.73 million $ 24.48 million
Dec 16, 1 PM $ 0.0202
+0.02%
$ 388.45 million $ 24.22 million
Dec 16, 12 PM $ 0.0202
+0.14%
$ 388.39 million $ 23.99 million
Dec 16, 11 AM $ 0.0202
-0.15%
$ 387.85 million $ 23.68 million
Dec 16, 10 AM $ 0.0202
+0.14%
$ 388.42 million $ 23.92 million
Dec 16, 9 AM $ 0.0202
+0.25%
$ 387.88 million $ 23.73 million
Dec 16, 8 AM $ 0.0202
+0.04%
$ 386.93 million $ 23.78 million
Dec 16, 7 AM $ 0.0202
-0.30%
$ 386.79 million $ 23.81 million
Dec 16, 6 AM $ 0.0202
+0.11%
$ 387.97 million $ 23.84 million
Dec 16, 5 AM $ 0.0202
-0.12%
$ 387.54 million $ 24.22 million
Dec 16, 4 AM $ 0.0202
-0.04%
$ 388.01 million $ 24.13 million
Dec 16, 3 AM $ 0.0202
-0.49%
$ 388.18 million $ 23.99 million
Dec 16, 2 AM $ 0.0203
+0.00%
$ 390.08 million $ 23.62 million
Dec 16, 1 AM $ 0.0203
-0.07%
$ 390.07 million $ 24.1 million
Dec 16, 12 AM $ 0.0203
-0.07%
$ 390.35 million $ 24.59 million
Dec 15, 11 PM $ 0.0204
-0.07%
$ 390.53 million $ 24.15 million
Dec 15, 10 PM $ 0.0204
+0.25%
$ 390.94 million $ 24.76 million
Dec 15, 9 PM $ 0.0203
-0.04%
$ 389.93 million $ 25.04 million
Dec 15, 8 PM $ 0.0203
-0.12%
$ 390.08 million $ 25.06 million
Dec 15, 7 PM $ 0.0204
+0.08%
$ 390.62 million $ 25.5 million
Dec 15, 6 PM $ 0.0203
-0.47%
$ 390.29 million $ 24.99 million
Dec 15, 5 PM $ 0.0204
-0.03%
$ 392.17 million $ 24.19 million
Dec 15, 4 PM $ 0.0204
-0.02%
$ 392.31 million $ 23.79 million
Dec 15, 3 PM $ 0.0204
-0.20%
$ 392.38 million $ 23.09 million
Dec 15, 2 PM $ 0.0205
+0.01%
$ 393.16 million $ 21.94 million
Dec 15, 1 PM $ 0.0205
+0.11%
$ 393.05 million $ 22.08 million
Dec 15, 12 PM $ 0.0205
+0.16%
$ 392.69 million $ 22.21 million
Dec 15, 11 AM $ 0.0204
+0.17%
$ 392.08 million $ 22.44 million
Dec 15, 10 AM $ 0.0204
-0.13%
$ 391.41 million $ 22.69 million
Dec 15, 9 AM $ 0.0204
+0.11%
$ 391.91 million $ 23.01 million
Dec 15, 8 AM $ 0.0204
-0.04%
$ 391.49 million $ 22.95 million
Dec 15, 7 AM $ 0.0204
-0.01%
$ 391.64 million $ 22.86 million
Dec 15, 6 AM $ 0.0204
+0.23%
$ 391.69 million $ 22.29 million
Dec 15, 5 AM $ 0.0204
-0.03%
$ 390.77 million $ 22.41 million
Dec 15, 4 AM $ 0.0204
-0.08%
$ 390.91 million $ 23.06 million
Dec 15, 3 AM $ 0.0204
+0.35%
$ 391.22 million $ 22.74 million
Dec 15, 2 AM $ 0.0203
+0.32%
$ 389.85 million $ 22.38 million
Dec 15, 1 AM $ 0.0203
+0.24%
$ 388.59 million $ 22.1 million
Dec 15, 12 AM $ 0.0202
+0.25%
$ 387.67 million $ 22.01 million
Dec 14, 11 PM $ 0.0202
+0.04%
$ 386.73 million $ 22.03 million
Dec 14, 10 PM $ 0.0201
+0.10%
$ 386.57 million $ 21.04 million
Dec 14, 9 PM $ 0.0201
-0.09%
$ 386.18 million $ 20.83 million