Sun Historical Data

SUN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0226
-0.27%
$ 433.91 million $ 20.56 million
Oct 30, 3 AM $ 0.0226
-0.27%
$ 433.91 million $ 20.56 million
Oct 30, 2 AM $ 0.0227
+0.06%
$ 435.03 million $ 20.04 million
Oct 30, 2 AM $ 0.0227
+0.06%
$ 435.03 million $ 20.04 million
Oct 30, 2 AM $ 0.0227
+0.06%
$ 435.03 million $ 20.04 million
Oct 30, 2 AM $ 0.0227
+0.06%
$ 435.03 million $ 20.04 million
Oct 30, 1 AM $ 0.0227
-0.07%
$ 434.79 million $ 19.93 million
Oct 30, 1 AM $ 0.0227
-0.07%
$ 434.79 million $ 19.93 million
Oct 30, 1 AM $ 0.0227
-0.07%
$ 434.79 million $ 19.93 million
Oct 30, 1 AM $ 0.0227
-0.07%
$ 434.79 million $ 19.93 million
Oct 30, 12 AM $ 0.0227
+0.01%
$ 435.1 million $ 19.36 million
Oct 30, 12 AM $ 0.0227
+0.01%
$ 435.1 million $ 19.36 million
Oct 30, 12 AM $ 0.0227
+0.01%
$ 435.1 million $ 19.36 million
Oct 30, 12 AM $ 0.0227
+0.01%
$ 435.1 million $ 19.36 million
Oct 29, 11 PM $ 0.0227
-0.01%
$ 435.05 million $ 18.47 million
Oct 29, 11 PM $ 0.0227
-0.01%
$ 435.05 million $ 18.47 million
Oct 29, 11 PM $ 0.0227
-0.01%
$ 435.05 million $ 18.47 million
Oct 29, 11 PM $ 0.0227
-0.01%
$ 435.05 million $ 18.47 million
Oct 29, 10 PM $ 0.0227
-0.18%
$ 435.08 million $ 18.06 million
Oct 29, 10 PM $ 0.0227
-0.18%
$ 435.08 million $ 18.06 million
Oct 29, 10 PM $ 0.0227
-0.18%
$ 435.08 million $ 18.06 million
Oct 29, 10 PM $ 0.0227
-0.18%
$ 435.08 million $ 18.06 million
Oct 29, 9 PM $ 0.0227
+0.07%
$ 436.08 million $ 17.99 million
Oct 29, 9 PM $ 0.0227
+0.07%
$ 436.08 million $ 17.99 million
Oct 29, 9 PM $ 0.0227
+0.07%
$ 436.08 million $ 17.99 million
Oct 29, 9 PM $ 0.0227
+0.07%
$ 436.08 million $ 17.99 million
Oct 29, 8 PM $ 0.0227
+0.13%
$ 435.74 million $ 19.15 million
Oct 29, 8 PM $ 0.0227
+0.13%
$ 435.74 million $ 19.15 million
Oct 29, 8 PM $ 0.0227
+0.13%
$ 435.74 million $ 19.15 million
Oct 29, 8 PM $ 0.0227
+0.13%
$ 435.74 million $ 19.15 million
Oct 29, 7 PM $ 0.0227
-0.05%
$ 435.41 million $ 20.15 million
Oct 29, 7 PM $ 0.0227
-0.05%
$ 435.41 million $ 20.15 million
Oct 29, 7 PM $ 0.0227
-0.05%
$ 435.41 million $ 20.15 million
Oct 29, 7 PM $ 0.0227
-0.05%
$ 435.41 million $ 20.15 million
Oct 29, 6 PM $ 0.0227
-0.33%
$ 435.82 million $ 19.37 million
Oct 29, 6 PM $ 0.0227
-0.33%
$ 435.82 million $ 19.37 million
Oct 29, 6 PM $ 0.0227
-0.33%
$ 435.82 million $ 19.37 million
Oct 29, 6 PM $ 0.0227
-0.33%
$ 435.82 million $ 19.37 million
Oct 29, 5 PM $ 0.0228
+0.06%
$ 436.85 million $ 16.89 million
Oct 29, 5 PM $ 0.0228
+0.06%
$ 436.85 million $ 16.89 million
Oct 29, 5 PM $ 0.0228
+0.06%
$ 436.85 million $ 16.89 million
Oct 29, 5 PM $ 0.0228
+0.06%
$ 436.85 million $ 16.89 million
Oct 29, 4 PM $ 0.0228
+0.17%
$ 436.57 million $ 16.17 million
Oct 29, 4 PM $ 0.0228
+0.17%
$ 436.57 million $ 16.17 million
Oct 29, 4 PM $ 0.0228
+0.17%
$ 436.57 million $ 16.17 million
Oct 29, 4 PM $ 0.0228
+0.17%
$ 436.57 million $ 16.17 million
Oct 29, 3 PM $ 0.0227
+0.12%
$ 435.82 million $ 16.02 million
Oct 29, 3 PM $ 0.0227
+0.12%
$ 435.82 million $ 16.02 million
Oct 29, 3 PM $ 0.0227
+0.12%
$ 435.82 million $ 16.02 million
Oct 29, 3 PM $ 0.0227
+0.12%
$ 435.82 million $ 16.02 million