Sun Historical Data

SUN Page 84
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.0176
-0.36%
$338.38 million $129.04 million
Mar 25, 4 AM $0.0177
-1.43%
$339.6 million $132.97 million
Mar 25, 3 AM $0.0179
-0.37%
$344.52 million $136.29 million
Mar 25, 2 AM $0.018
+1.54%
$345.8 million $136.9 million
Mar 25, 1 AM $0.0177
+2.75%
$340.57 million $137.86 million
Mar 25, 12 AM $0.0172
-2.64%
$331.44 million $138.76 million
Mar 24, 11 PM $0.0177
-2.43%
$340.42 million $139.73 million
Mar 24, 10 PM $0.0182
+0.74%
$348.91 million $141.9 million
Mar 24, 9 PM $0.018
-0.88%
$346.35 million $141.89 million
Mar 24, 8 PM $0.0182
-0.57%
$349.42 million $170.47 million
Mar 24, 7 PM $0.0183
+0.04%
$351.42 million $173.4 million
Mar 24, 6 PM $0.0183
-0.46%
$351.25 million $174.74 million
Mar 24, 5 PM $0.0184
-0.33%
$352.89 million $174.4 million
Mar 24, 4 PM $0.0184
-1.10%
$354.06 million $174.68 million
Mar 24, 3 PM $0.0186
-0.08%
$357.99 million $176.36 million
Mar 24, 2 PM $0.0186
+0.21%
$358.28 million $171.02 million
Mar 24, 1 PM $0.0186
-0.03%
$357.54 million $164.46 million
Mar 24, 12 PM $0.0186
+0.37%
$357.66 million $152.67 million
Mar 24, 11 AM $0.0185
-3.30%
$356.35 million $135.66 million
Mar 24, 10 AM $0.0192
+0.80%
$368.5 million $135.29 million
Mar 24, 9 AM $0.019
+0.38%
$365.55 million $132.57 million
Mar 24, 8 AM $0.0189
-0.73%
$364.17 million $132.14 million
Mar 24, 7 AM $0.0191
-1.37%
$366.84 million $131.86 million
Mar 24, 6 AM $0.0194
-1.05%
$372.55 million $125.68 million
Mar 24, 5 AM $0.0196
+0.55%
$376.52 million $125.18 million
Mar 24, 4 AM $0.0195
+0.55%
$374.46 million $121.01 million
Mar 24, 3 AM $0.0194
+1.18%
$372.4 million $118.95 million
Mar 24, 2 AM $0.0191
+0.90%
$368.05 million $117.88 million
Mar 24, 1 AM $0.019
+0.08%
$364.75 million $114.99 million
Mar 24, 12 AM $0.019
-0.10%
$364.46 million $114.26 million
Mar 23, 11 PM $0.019
+1.59%
$364.81 million $113.77 million
Mar 23, 10 PM $0.0187
+1.55%
$359.09 million $112.68 million
Mar 23, 9 PM $0.0184
+0.54%
$353.6 million $111.72 million
Mar 23, 8 PM $0.0183
-0.91%
$351.69 million $84.52 million
Mar 23, 7 PM $0.0185
+0.08%
$354.91 million $81.96 million
Mar 23, 6 PM $0.0184
-0.34%
$354.61 million $81.04 million
Mar 23, 5 PM $0.0185
+0.01%
$355.81 million $83.43 million
Mar 23, 4 PM $0.0185
+0.56%
$355.78 million $84.03 million
Mar 23, 3 PM $0.0184
-1.15%
$353.8 million $84.37 million
Mar 23, 2 PM $0.0186
-0.11%
$357.93 million $87.33 million
Mar 23, 1 PM $0.0186
+0.14%
$358.34 million $89.03 million
Mar 23, 12 PM $0.0186
+0.43%
$357.82 million $90.06 million
Mar 23, 11 AM $0.0185
-0.65%
$356.3 million $91.57 million
Mar 23, 10 AM $0.0187
-0.35%
$358.63 million $89.9 million
Mar 23, 9 AM $0.0187
-0.18%
$359.89 million $89.21 million
Mar 23, 8 AM $0.0188
+1.62%
$360.53 million $87.66 million
Mar 23, 7 AM $0.0185
-0.35%
$354.78 million $86.77 million
Mar 23, 6 AM $0.0185
-1.75%
$356.03 million $86.28 million
Mar 23, 5 AM $0.0189
+0.89%
$362.37 million $85.78 million
Mar 23, 4 AM $0.0187
-0.01%
$359.16 million $85.16 million