Sun Historical Data

SUN Page 85
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.0187
-0.01%
$359.16 million $85.16 million
Mar 23, 3 AM $0.0187
-1.15%
$359.2 million $84.66 million
Mar 23, 2 AM $0.0189
-0.49%
$363.37 million $83.81 million
Mar 23, 1 AM $0.019
+3.06%
$365.14 million $82.59 million
Mar 23, 12 AM $0.0184
+0.87%
$354.29 million $79.6 million
Mar 22, 11 PM $0.0183
-0.25%
$351.24 million $80.26 million
Mar 22, 10 PM $0.0183
-0.07%
$352.12 million $79.09 million
Mar 22, 9 PM $0.0183
-2.52%
$352.38 million $78.52 million
Mar 22, 8 PM $0.0188
+0.33%
$361.5 million $77 million
Mar 22, 7 PM $0.0187
+0.16%
$360.3 million $76.81 million
Mar 22, 6 PM $0.0187
-0.92%
$359.73 million $76.87 million
Mar 22, 5 PM $0.0189
+0.57%
$363.08 million $74.42 million
Mar 22, 4 PM $0.0188
+0.85%
$361.02 million $73.7 million
Mar 22, 3 PM $0.0186
-0.55%
$357.97 million $72.36 million
Mar 22, 2 PM $0.0187
+0.87%
$359.93 million $69.61 million
Mar 22, 1 PM $0.0186
+0.08%
$356.84 million $67.32 million
Mar 22, 12 PM $0.0185
+1.37%
$356.56 million $65.69 million
Mar 22, 11 AM $0.0183
+0.98%
$351.73 million $64.25 million
Mar 22, 10 AM $0.0181
-0.28%
$348.3 million $63.91 million
Mar 22, 9 AM $0.0182
+0.90%
$349.27 million $63.28 million
Mar 22, 8 AM $0.018
+0.78%
$346.14 million $62.85 million
Mar 22, 7 AM $0.0179
-0.77%
$343.48 million $62.39 million
Mar 22, 6 AM $0.018
+1.00%
$346.17 million $63.04 million
Mar 22, 5 AM $0.0178
+0.68%
$342.74 million $62.74 million
Mar 22, 4 AM $0.0177
-0.40%
$340.42 million $62.55 million
Mar 22, 3 AM $0.0178
+0.41%
$341.78 million $62.83 million
Mar 22, 2 AM $0.0177
-0.17%
$340.37 million $62.23 million
Mar 22, 1 AM $0.0177
+0.23%
$340.97 million $62.12 million
Mar 22, 12 AM $0.0177
-1.01%
$340.19 million $62.32 million
Mar 21, 11 PM $0.0179
+0.34%
$343.65 million $60.39 million
Mar 21, 10 PM $0.0178
-0.33%
$342.47 million $60.24 million
Mar 21, 9 PM $0.0179
-0.12%
$343.62 million $60.39 million
Mar 21, 8 PM $0.0179
+0.11%
$344.04 million $60.89 million
Mar 21, 7 PM $0.0179
-0.45%
$343.66 million $60.97 million
Mar 21, 6 PM $0.018
+0.62%
$345.21 million $60.69 million
Mar 21, 5 PM $0.0178
+0.62%
$343.07 million $60.86 million
Mar 21, 4 PM $0.0177
-0.24%
$340.95 million $61.06 million
Mar 21, 3 PM $0.0178
+0.24%
$341.76 million $61.43 million
Mar 21, 2 PM $0.0177
-0.62%
$340.96 million $61.24 million
Mar 21, 1 PM $0.0178
-0.44%
$343.08 million $61.42 million
Mar 21, 12 PM $0.0179
-0.17%
$344.6 million $61.32 million
Mar 21, 11 AM $0.018
+0.99%
$345.17 million $60.6 million
Mar 21, 10 AM $0.0178
+1.15%
$341.79 million $59.98 million
Mar 21, 9 AM $0.0176
+0.53%
$337.91 million $60.85 million
Mar 21, 8 AM $0.0175
-0.34%
$336.15 million $60.48 million
Mar 21, 7 AM $0.0175
-1.53%
$337.31 million $60.72 million
Mar 21, 6 AM $0.0178
+0.80%
$342.56 million $58.88 million
Mar 21, 5 AM $0.0177
-0.34%
$339.82 million $58.09 million
Mar 21, 4 AM $0.0177
+0.22%
$340.97 million $58.09 million
Mar 21, 3 AM $0.0177
+0.39%
$340.22 million $57.5 million