Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Historical Data

SUN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.0206
+0.03%
$395.96 million $64.91 million
May 12, 4 AM $0.0206
+0.07%
$395.83 million $65.43 million
May 12, 3 AM $0.0206
-0.10%
$395.53 million $65.73 million
May 12, 2 AM $0.0206
-0.08%
$395.94 million $65.58 million
May 12, 1 AM $0.0206
-0.17%
$396.26 million $65.93 million
May 12, 12 AM $0.0207
+0.20%
$396.94 million $65.63 million
May 11, 11 PM $0.0206
-0.29%
$396.17 million $64.92 million
May 11, 10 PM $0.0207
-0.14%
$397.31 million $63.43 million
May 11, 9 PM $0.0207
+0.19%
$397.87 million $63.28 million
May 11, 8 PM $0.0207
+0.00%
$397.11 million $64.33 million
May 11, 7 PM $0.0207
-0.13%
$397.12 million $64.85 million
May 11, 6 PM $0.0207
+0.00%
$397.62 million $64.65 million
May 11, 5 PM $0.0207
+0.30%
$397.63 million $65.08 million
May 11, 4 PM $0.0206
+0.11%
$396.43 million $64.47 million
May 11, 3 PM $0.0206
+0.29%
$395.99 million $65.95 million
May 11, 2 PM $0.0205
+0.39%
$394.85 million $63.49 million
May 11, 1 PM $0.0205
-0.27%
$393.33 million $63.67 million
May 11, 12 PM $0.0205
+0.05%
$394.41 million $63.65 million
May 11, 11 AM $0.0205
+0.02%
$394.23 million $65.46 million
May 11, 10 AM $0.0205
-0.06%
$394.17 million $65.34 million
May 11, 9 AM $0.0205
-0.06%
$394.39 million $64.95 million
May 11, 8 AM $0.0205
+0.15%
$394.61 million $64.71 million
May 11, 7 AM $0.0205
+0.14%
$394.03 million $65.26 million
May 11, 6 AM $0.0205
+0.15%
$393.49 million $64.8 million
May 11, 5 AM $0.0204
+0.21%
$392.9 million $64.87 million
May 11, 4 AM $0.0204
+0.01%
$392.09 million $64.77 million
May 11, 3 AM $0.0204
+0.03%
$392.05 million $64.6 million
May 11, 2 AM $0.0204
-0.12%
$391.93 million $64.58 million
May 11, 1 AM $0.0204
+0.07%
$392.39 million $64.72 million
May 11, 12 AM $0.0204
-0.24%
$392.11 million $65.04 million
May 10, 11 PM $0.0204
+0.00%
$393.07 million $65.4 million
May 10, 10 PM $0.0204
+0.19%
$393.08 million $65.2 million
May 10, 9 PM $0.0204
+0.14%
$392.33 million $65.04 million
May 10, 8 PM $0.0204
-0.38%
$391.76 million $63.97 million
May 10, 7 PM $0.0205
+0.25%
$393.24 million $62.74 million
May 10, 6 PM $0.0204
-0.21%
$392.27 million $63.11 million
May 10, 5 PM $0.0205
+0.12%
$393.09 million $62.92 million
May 10, 4 PM $0.0204
+0.28%
$392.63 million $62.49 million
May 10, 3 PM $0.0204
+0.14%
$391.55 million $62.2 million
May 10, 2 PM $0.0203
-0.29%
$390.98 million $63.34 million
May 10, 1 PM $0.0204
+0.15%
$392.13 million $64.21 million
May 10, 12 PM $0.0204
+0.04%
$391.54 million $64.56 million
May 10, 11 AM $0.0204
+0.21%
$391.37 million $63.59 million
May 10, 10 AM $0.0203
-0.10%
$390.56 million $63.46 million
May 10, 9 AM $0.0203
+0.00%
$390.96 million $63.71 million
May 10, 8 AM $0.0203
+0.34%
$390.98 million $64.49 million
May 10, 7 AM $0.0203
-0.09%
$389.67 million $64.17 million
May 10, 6 AM $0.0203
+0.04%
$390.01 million $64.44 million
May 10, 5 AM $0.0203
-0.38%
$389.85 million $64.32 million
May 10, 4 AM $0.0204
+0.05%
$391.35 million $63.9 million