Sun Historical Data

SUN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0227
+0.00%
$ 434.66 million $ 19.18 million
Oct 29, 1 AM $ 0.0227
-0.13%
$ 434.7 million $ 20.82 million
Oct 29, 12 AM $ 0.0227
+0.06%
$ 435.25 million $ 22.64 million
Oct 28, 11 PM $ 0.0227
-0.25%
$ 435 million $ 23.63 million
Oct 28, 10 PM $ 0.0227
+0.28%
$ 436.1 million $ 24.06 million
Oct 28, 9 PM $ 0.0227
-0.16%
$ 434.88 million $ 24.66 million
Oct 28, 8 PM $ 0.0227
-0.21%
$ 435.64 million $ 23.97 million
Oct 28, 7 PM $ 0.0228
-0.09%
$ 436.47 million $ 23.04 million
Oct 28, 6 PM $ 0.0228
-0.01%
$ 436.85 million $ 23.04 million
Oct 28, 5 PM $ 0.0228
-0.08%
$ 436.93 million $ 22.82 million
Oct 28, 4 PM $ 0.0228
-0.14%
$ 437.17 million $ 23.51 million
Oct 28, 3 PM $ 0.0228
-0.14%
$ 437.82 million $ 23.45 million
Oct 28, 2 PM $ 0.0229
+0.19%
$ 438.37 million $ 23.17 million
Oct 28, 1 PM $ 0.0228
-0.06%
$ 437.61 million $ 22.73 million
Oct 28, 12 PM $ 0.0228
+0.33%
$ 437.76 million $ 23.2 million
Oct 28, 11 AM $ 0.0228
-0.36%
$ 436.41 million $ 23.81 million
Oct 28, 10 AM $ 0.0228
+0.71%
$ 437.97 million $ 22.45 million
Oct 28, 9 AM $ 0.0227
-0.04%
$ 434.88 million $ 20.87 million
Oct 28, 8 AM $ 0.0227
+0.05%
$ 435.05 million $ 22.05 million
Oct 28, 7 AM $ 0.0227
-0.16%
$ 434.83 million $ 22.58 million
Oct 28, 6 AM $ 0.0227
-0.02%
$ 435.5 million $ 24.28 million
Oct 28, 5 AM $ 0.0227
-0.36%
$ 435.58 million $ 24.69 million
Oct 28, 4 AM $ 0.0228
+0.26%
$ 437.18 million $ 24.89 million
Oct 28, 3 AM $ 0.0227
-0.08%
$ 436.06 million $ 25.32 million
Oct 28, 2 AM $ 0.0228
-0.35%
$ 436.5 million $ 25.77 million
Oct 28, 1 AM $ 0.0228
-0.38%
$ 437.93 million $ 25.17 million
Oct 28, 12 AM $ 0.0229
-0.36%
$ 439.57 million $ 24.73 million
Oct 27, 11 PM $ 0.023
+0.11%
$ 441.23 million $ 24.99 million
Oct 27, 10 PM $ 0.023
+0.01%
$ 440.71 million $ 25.03 million
Oct 27, 9 PM $ 0.023
+0.21%
$ 440.68 million $ 25.02 million
Oct 27, 8 PM $ 0.0229
+0.05%
$ 439.69 million $ 24.71 million
Oct 27, 7 PM $ 0.0229
+0.15%
$ 439.56 million $ 24.51 million
Oct 27, 6 PM $ 0.0229
+0.05%
$ 438.87 million $ 24.32 million
Oct 27, 5 PM $ 0.0229
-0.06%
$ 438.71 million $ 24.5 million
Oct 27, 4 PM $ 0.0229
+0.04%
$ 439.04 million $ 24.43 million
Oct 27, 3 PM $ 0.0229
+0.29%
$ 438.87 million $ 24.14 million
Oct 27, 2 PM $ 0.0228
-0.31%
$ 437.6 million $ 24.09 million
Oct 27, 1 PM $ 0.0229
+0.24%
$ 438.95 million $ 23.94 million
Oct 27, 12 PM $ 0.0228
-0.21%
$ 437.93 million $ 24.31 million
Oct 27, 11 AM $ 0.0229
-0.06%
$ 438.77 million $ 24.41 million
Oct 27, 10 AM $ 0.0229
-0.07%
$ 439.22 million $ 24.61 million
Oct 27, 9 AM $ 0.0229
-0.27%
$ 439.54 million $ 24.37 million
Oct 27, 8 AM $ 0.023
-0.23%
$ 440.58 million $ 24.16 million
Oct 27, 7 AM $ 0.023
+0.15%
$ 441.74 million $ 23.91 million
Oct 27, 6 AM $ 0.023
+0.20%
$ 441.03 million $ 21.76 million
Oct 27, 5 AM $ 0.023
+0.43%
$ 440.24 million $ 21.09 million
Oct 27, 4 AM $ 0.0229
+0.30%
$ 438.41 million $ 20.96 million
Oct 27, 3 AM $ 0.0228
+0.14%
$ 437.17 million $ 20.42 million
Oct 27, 2 AM $ 0.0228
+0.09%
$ 436.47 million $ 20.13 million
Oct 27, 1 AM $ 0.0227
+0.20%
$ 436.04 million $ 19.28 million