Sun Historical Data

SUN Page 86
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.0176
+0.11%
$338.89 million $56.89 million
Mar 21, 1 AM $0.0176
-0.29%
$338.48 million $56.34 million
Mar 21, 12 AM $0.0177
+0.06%
$339.46 million $56.03 million
Mar 20, 11 PM $0.0176
+0.29%
$339.26 million $56.16 million
Mar 20, 10 PM $0.0176
-0.21%
$338.29 million $56.53 million
Mar 20, 9 PM $0.0176
-0.36%
$339 million $56.68 million
Mar 20, 8 PM $0.0177
+0.74%
$340.23 million $56.54 million
Mar 20, 7 PM $0.0176
-0.46%
$337.72 million $56.64 million
Mar 20, 6 PM $0.0177
+0.02%
$339.27 million $57.32 million
Mar 20, 5 PM $0.0176
-0.05%
$339.21 million $57.04 million
Mar 20, 4 PM $0.0177
+0.08%
$339.39 million $57.23 million
Mar 20, 3 PM $0.0176
+0.52%
$339.11 million $57.13 million
Mar 20, 2 PM $0.0176
-0.62%
$337.35 million $57.13 million
Mar 20, 1 PM $0.0177
-0.41%
$339.46 million $57.33 million
Mar 20, 12 PM $0.0177
+0.41%
$340.87 million $57.23 million
Mar 20, 11 AM $0.0177
-0.96%
$339.48 million $60.37 million
Mar 20, 10 AM $0.0178
+1.79%
$342.79 million $60.51 million
Mar 20, 9 AM $0.0175
+0.38%
$336.76 million $59.65 million
Mar 20, 8 AM $0.0175
+0.48%
$335.47 million $59.83 million
Mar 20, 7 AM $0.0174
-0.19%
$333.85 million $59.35 million
Mar 20, 6 AM $0.0174
+0.13%
$334.47 million $60.3 million
Mar 20, 5 AM $0.0174
-0.63%
$334.02 million $60.96 million
Mar 20, 4 AM $0.0175
-0.64%
$336.15 million $60.51 million
Mar 20, 3 AM $0.0176
-0.12%
$338.32 million $61.12 million
Mar 20, 2 AM $0.0176
-0.51%
$338.73 million $62.21 million
Mar 20, 1 AM $0.0177
-0.54%
$340.47 million $62.53 million
Mar 20, 12 AM $0.0178
+0.04%
$342.34 million $62.85 million
Mar 19, 11 PM $0.0178
-0.82%
$342.2 million $62.35 million
Mar 19, 10 PM $0.0179
+0.01%
$345.02 million $61.58 million
Mar 19, 9 PM $0.0179
+0.19%
$344.98 million $60.99 million
Mar 19, 8 PM $0.0179
+1.30%
$344.3 million $60.09 million
Mar 19, 7 PM $0.0177
+0.26%
$339.89 million $59.5 million
Mar 19, 6 PM $0.0176
+0.26%
$339.02 million $58.79 million
Mar 19, 5 PM $0.0176
+1.10%
$338.12 million $58.97 million
Mar 19, 4 PM $0.0174
+0.34%
$334.45 million $58.27 million
Mar 19, 3 PM $0.0173
-0.60%
$333.33 million $58.61 million
Mar 19, 2 PM $0.0174
+0.46%
$335.33 million $58.82 million
Mar 19, 1 PM $0.0174
+1.98%
$333.77 million $58.56 million
Mar 19, 12 PM $0.017
-1.74%
$327.28 million $58.56 million
Mar 19, 11 AM $0.0173
+1.17%
$333.07 million $56.4 million
Mar 19, 10 AM $0.0171
-0.05%
$329.21 million $57.47 million
Mar 19, 9 AM $0.0171
+1.10%
$329.38 million $58.07 million
Mar 19, 8 AM $0.0169
+0.59%
$325.8 million $58.24 million
Mar 19, 7 AM $0.0169
-0.98%
$323.9 million $59.27 million
Mar 19, 6 AM $0.017
+0.46%
$327.08 million $59.6 million
Mar 19, 5 AM $0.0169
+0.06%
$325.59 million $59.47 million
Mar 19, 4 AM $0.0169
-0.12%
$325.39 million $60.04 million
Mar 19, 3 AM $0.0169
+0.42%
$325.76 million $60.63 million
Mar 19, 2 AM $0.0169
+0.18%
$324.41 million $60.51 million
Mar 19, 1 AM $0.0168
+0.22%
$323.83 million $61.07 million