Sun Historical Data

SUN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0228
+0.09%
$ 436.47 million $ 20.13 million
Oct 27, 1 AM $ 0.0227
+0.20%
$ 436.04 million $ 19.28 million
Oct 27, 12 AM $ 0.0227
+0.23%
$ 435.11 million $ 19.22 million
Oct 26, 11 PM $ 0.0226
+0.04%
$ 434.18 million $ 19.62 million
Oct 26, 10 PM $ 0.0226
+0.28%
$ 434.11 million $ 19.16 million
Oct 26, 9 PM $ 0.0226
-0.07%
$ 432.87 million $ 18.56 million
Oct 26, 8 PM $ 0.0226
+0.09%
$ 433.23 million $ 18.47 million
Oct 26, 7 PM $ 0.0226
+0.19%
$ 432.86 million $ 18.33 million
Oct 26, 6 PM $ 0.0225
-0.03%
$ 432.06 million $ 18.16 million
Oct 26, 5 PM $ 0.0225
-0.13%
$ 432.24 million $ 18.12 million
Oct 26, 4 PM $ 0.0226
-0.03%
$ 432.79 million $ 18.08 million
Oct 26, 3 PM $ 0.0226
-0.01%
$ 432.92 million $ 18.23 million
Oct 26, 2 PM $ 0.0226
-0.09%
$ 433.07 million $ 17.73 million
Oct 26, 1 PM $ 0.0226
+0.10%
$ 433.46 million $ 17.97 million
Oct 26, 12 PM $ 0.0226
+0.17%
$ 432.98 million $ 17.65 million
Oct 26, 11 AM $ 0.0225
+0.19%
$ 432.23 million $ 17.64 million
Oct 26, 10 AM $ 0.0225
-0.04%
$ 431.39 million $ 17.15 million
Oct 26, 9 AM $ 0.0225
+0.17%
$ 431.58 million $ 17.16 million
Oct 26, 8 AM $ 0.0225
+0.10%
$ 430.87 million $ 16.89 million
Oct 26, 7 AM $ 0.0224
+0.03%
$ 430.42 million $ 16.44 million
Oct 26, 6 AM $ 0.0224
+0.07%
$ 430.31 million $ 17.17 million
Oct 26, 5 AM $ 0.0224
+0.10%
$ 430.02 million $ 17.82 million
Oct 26, 4 AM $ 0.0224
+0.18%
$ 429.55 million $ 17.82 million
Oct 26, 3 AM $ 0.0224
-0.19%
$ 428.76 million $ 17.8 million
Oct 26, 2 AM $ 0.0224
+0.16%
$ 429.57 million $ 17.5 million
Oct 26, 1 AM $ 0.0224
+0.24%
$ 428.9 million $ 18.03 million
Oct 26, 12 AM $ 0.0223
-0.25%
$ 427.91 million $ 18 million
Oct 25, 11 PM $ 0.0224
-0.18%
$ 428.98 million $ 16.86 million
Oct 25, 10 PM $ 0.0224
-0.03%
$ 429.77 million $ 16.81 million
Oct 25, 9 PM $ 0.0224
+0.07%
$ 429.87 million $ 17.03 million
Oct 25, 8 PM $ 0.0224
+0.16%
$ 429.56 million $ 17.39 million
Oct 25, 7 PM $ 0.0224
+0.06%
$ 428.92 million $ 18.95 million
Oct 25, 6 PM $ 0.0224
-0.20%
$ 428.66 million $ 19.72 million
Oct 25, 5 PM $ 0.0224
+0.21%
$ 429.52 million $ 20.2 million
Oct 25, 4 PM $ 0.0224
-0.22%
$ 428.59 million $ 20.53 million
Oct 25, 3 PM $ 0.0224
+0.12%
$ 429.52 million $ 21.34 million
Oct 25, 2 PM $ 0.0224
-0.15%
$ 429.01 million $ 22.13 million
Oct 25, 1 PM $ 0.0224
-0.09%
$ 429.64 million $ 22.22 million
Oct 25, 12 PM $ 0.0224
-0.13%
$ 430.02 million $ 22.06 million
Oct 25, 11 AM $ 0.0225
-0.10%
$ 430.57 million $ 21.82 million
Oct 25, 10 AM $ 0.0225
-0.09%
$ 431.01 million $ 21.67 million
Oct 25, 9 AM $ 0.0225
-0.32%
$ 431.4 million $ 22.31 million
Oct 25, 8 AM $ 0.0226
+0.22%
$ 432.79 million $ 21.64 million
Oct 25, 7 AM $ 0.0225
+0.14%
$ 431.82 million $ 21.8 million
Oct 25, 6 AM $ 0.0225
-0.17%
$ 431.29 million $ 21.27 million
Oct 25, 5 AM $ 0.0225
-0.23%
$ 432.01 million $ 20.39 million
Oct 25, 4 AM $ 0.0226
-0.19%
$ 432.99 million $ 20.46 million
Oct 25, 3 AM $ 0.0226
+0.26%
$ 433.8 million $ 21.01 million
Oct 25, 2 AM $ 0.0226
-0.12%
$ 432.66 million $ 20.94 million
Oct 25, 1 AM $ 0.0226
-0.38%
$ 433.18 million $ 20.76 million