Sun Historical Data

SUN Page 87
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.0168
+0.22%
$323.83 million $61.07 million
Mar 19, 12 AM $0.0168
-0.61%
$323.13 million $62.29 million
Mar 18, 11 PM $0.0169
+0.09%
$325.12 million $63.14 million
Mar 18, 10 PM $0.0169
-0.17%
$324.83 million $62.98 million
Mar 18, 9 PM $0.0169
+0.53%
$325.38 million $63.15 million
Mar 18, 8 PM $0.0168
+0.23%
$323.68 million $63.4 million
Mar 18, 7 PM $0.0168
+0.49%
$322.92 million $63.74 million
Mar 18, 6 PM $0.0167
-0.67%
$321.33 million $64.27 million
Mar 18, 5 PM $0.0168
+0.67%
$323.51 million $64.28 million
Mar 18, 4 PM $0.0167
-0.44%
$321.36 million $65.88 million
Mar 18, 3 PM $0.0168
-0.15%
$322.77 million $65.64 million
Mar 18, 2 PM $0.0168
-0.76%
$323.27 million $66.84 million
Mar 18, 1 PM $0.0169
+0.73%
$325.75 million $66.81 million
Mar 18, 12 PM $0.0168
-1.56%
$323.39 million $67.17 million
Mar 18, 11 AM $0.0171
-0.08%
$328.53 million $67.21 million
Mar 18, 10 AM $0.0171
+0.56%
$328.79 million $68.98 million
Mar 18, 9 AM $0.017
+0.45%
$326.95 million $84.19 million
Mar 18, 8 AM $0.0169
+0.12%
$325.48 million $84.52 million
Mar 18, 7 AM $0.0169
-0.64%
$325.08 million $83.54 million
Mar 18, 6 AM $0.017
-0.27%
$327.18 million $82.32 million
Mar 18, 5 AM $0.0171
-0.37%
$328.26 million $82.1 million
Mar 18, 4 AM $0.0171
-0.40%
$329.25 million $82.07 million
Mar 18, 3 AM $0.0172
-1.07%
$330.56 million $80.84 million
Mar 18, 2 AM $0.0174
-0.73%
$334.12 million $80.54 million
Mar 18, 1 AM $0.0175
+0.16%
$336.56 million $78.42 million
Mar 18, 12 AM $0.0175
+0.92%
$336.03 million $75.77 million
Mar 17, 11 PM $0.0173
-0.45%
$332.92 million $74.18 million
Mar 17, 10 PM $0.0174
+0.12%
$334.42 million $73.33 million
Mar 17, 9 PM $0.0174
-0.14%
$334.02 million $71.99 million
Mar 17, 8 PM $0.0174
-0.09%
$334.48 million $70.68 million
Mar 17, 7 PM $0.0174
+0.86%
$334.78 million $68.59 million
Mar 17, 6 PM $0.0173
-0.28%
$331.94 million $66.33 million
Mar 17, 5 PM $0.0173
+1.67%
$332.86 million $64.66 million
Mar 17, 4 PM $0.017
-0.03%
$327.38 million $61.89 million
Mar 17, 3 PM $0.017
+0.59%
$327.48 million $60.2 million
Mar 17, 2 PM $0.0169
+0.47%
$325.56 million $58.01 million
Mar 17, 1 PM $0.0169
+0.41%
$324.05 million $57.69 million
Mar 17, 12 PM $0.0168
-0.74%
$322.73 million $55.55 million
Mar 17, 11 AM $0.0169
-1.63%
$325.15 million $53.73 million
Mar 17, 10 AM $0.0172
+0.51%
$330.57 million $49.12 million
Mar 17, 9 AM $0.0171
+1.15%
$328.89 million $31.39 million
Mar 17, 8 AM $0.0169
+0.99%
$325.14 million $29.62 million
Mar 17, 7 AM $0.0167
+0.13%
$321.85 million $28.83 million
Mar 17, 6 AM $0.0167
+0.02%
$321.52 million $27.55 million
Mar 17, 5 AM $0.0167
+0.34%
$321.44 million $25.51 million
Mar 17, 4 AM $0.0167
-0.33%
$320.35 million $23.33 million
Mar 17, 3 AM $0.0167
-0.19%
$321.4 million $21.95 million
Mar 17, 2 AM $0.0168
-0.11%
$322.02 million $20.77 million
Mar 17, 1 AM $0.0168
-0.04%
$322.42 million $20.61 million
Mar 17, 12 AM $0.0168
-0.18%
$322.49 million $21.26 million