Sun Historical Data

SUN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0226
-0.12%
$ 432.66 million $ 20.94 million
Oct 25, 1 AM $ 0.0226
-0.38%
$ 433.18 million $ 20.76 million
Oct 25, 12 AM $ 0.0227
-0.42%
$ 434.83 million $ 20.03 million
Oct 24, 11 PM $ 0.0228
-0.06%
$ 436.65 million $ 20.18 million
Oct 24, 10 PM $ 0.0228
+0.02%
$ 436.93 million $ 21.12 million
Oct 24, 9 PM $ 0.0228
+0.13%
$ 436.82 million $ 21.63 million
Oct 24, 8 PM $ 0.0228
+0.22%
$ 436.28 million $ 21.79 million
Oct 24, 7 PM $ 0.0227
-0.16%
$ 435.34 million $ 22.14 million
Oct 24, 6 PM $ 0.0227
-0.11%
$ 436.07 million $ 21.8 million
Oct 24, 5 PM $ 0.0228
-0.12%
$ 436.56 million $ 21.75 million
Oct 24, 4 PM $ 0.0228
-0.22%
$ 437.09 million $ 22.31 million
Oct 24, 3 PM $ 0.0228
-0.24%
$ 438.06 million $ 21.85 million
Oct 24, 2 PM $ 0.0229
-0.33%
$ 439.1 million $ 21.65 million
Oct 24, 1 PM $ 0.023
+0.10%
$ 440.49 million $ 22.36 million
Oct 24, 12 PM $ 0.023
+0.19%
$ 440.03 million $ 22.89 million
Oct 24, 11 AM $ 0.0229
+0.14%
$ 439.39 million $ 23.52 million
Oct 24, 10 AM $ 0.0229
-0.19%
$ 438.69 million $ 23.47 million
Oct 24, 9 AM $ 0.0229
-0.01%
$ 439.52 million $ 22.9 million
Oct 24, 8 AM $ 0.0229
-0.10%
$ 439.61 million $ 23.16 million
Oct 24, 7 AM $ 0.023
-0.19%
$ 440.07 million $ 22.93 million
Oct 24, 6 AM $ 0.023
-0.05%
$ 440.85 million $ 22.81 million
Oct 24, 5 AM $ 0.023
+0.09%
$ 441.07 million $ 23.13 million
Oct 24, 4 AM $ 0.023
+0.06%
$ 440.66 million $ 22.78 million
Oct 24, 3 AM $ 0.023
-0.06%
$ 440.4 million $ 22.51 million
Oct 24, 2 AM $ 0.023
-0.19%
$ 440.65 million $ 22.65 million
Oct 24, 1 AM $ 0.023
-0.15%
$ 441.53 million $ 22.61 million
Oct 24, 12 AM $ 0.0231
-0.12%
$ 442.2 million $ 22.53 million
Oct 23, 11 PM $ 0.0231
+0.20%
$ 442.66 million $ 22.31 million
Oct 23, 10 PM $ 0.023
-0.19%
$ 441.81 million $ 22.23 million
Oct 23, 9 PM $ 0.0231
+0.06%
$ 442.76 million $ 22.36 million
Oct 23, 8 PM $ 0.0231
-0.02%
$ 442.89 million $ 24.03 million
Oct 23, 7 PM $ 0.0231
-0.10%
$ 442.61 million $ 24.74 million
Oct 23, 6 PM $ 0.0231
-0.36%
$ 443.04 million $ 24.87 million
Oct 23, 5 PM $ 0.0232
+0.17%
$ 444.63 million $ 24.74 million
Oct 23, 4 PM $ 0.0232
-0.11%
$ 443.85 million $ 24.41 million
Oct 23, 3 PM $ 0.0232
+0.01%
$ 444.38 million $ 25.88 million
Oct 23, 2 PM $ 0.0232
-0.05%
$ 444.38 million $ 26.53 million
Oct 23, 1 PM $ 0.0232
+0.20%
$ 444.57 million $ 27.26 million
Oct 23, 12 PM $ 0.0231
-0.28%
$ 443.61 million $ 26.58 million
Oct 23, 11 AM $ 0.0232
-0.06%
$ 444.97 million $ 25.85 million
Oct 23, 10 AM $ 0.0232
-0.06%
$ 445.16 million $ 27.89 million
Oct 23, 9 AM $ 0.0232
-0.03%
$ 445.54 million $ 28.35 million
Oct 23, 8 AM $ 0.0232
-0.10%
$ 445.73 million $ 28.62 million
Oct 23, 7 AM $ 0.0233
-0.19%
$ 446.13 million $ 28.64 million
Oct 23, 6 AM $ 0.0233
+0.28%
$ 446.86 million $ 28.58 million
Oct 23, 5 AM $ 0.0232
-0.08%
$ 445.6 million $ 28.35 million
Oct 23, 4 AM $ 0.0233
+0.29%
$ 445.97 million $ 28.98 million
Oct 23, 3 AM $ 0.0232
-0.13%
$ 444.76 million $ 29.24 million
Oct 23, 2 AM $ 0.0232
+0.10%
$ 445.39 million $ 29.54 million
Oct 23, 1 AM $ 0.0232
-0.21%
$ 444.89 million $ 29.18 million