Sun Historical Data

SUN Page 88
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.0168
-0.18%
$322.49 million $21.26 million
Mar 16, 11 PM $0.0168
+0.02%
$323.09 million $20.85 million
Mar 16, 10 PM $0.0168
+0.08%
$323.03 million $20.07 million
Mar 16, 9 PM $0.0168
+0.34%
$322.78 million $20.13 million
Mar 16, 8 PM $0.0167
-0.24%
$321.68 million $20.34 million
Mar 16, 7 PM $0.0168
+0.39%
$322.43 million $20.88 million
Mar 16, 6 PM $0.0167
-0.26%
$321.18 million $21.05 million
Mar 16, 5 PM $0.0168
-0.02%
$322.03 million $20.81 million
Mar 16, 4 PM $0.0168
+0.80%
$322.08 million $19.95 million
Mar 16, 3 PM $0.0166
+0.01%
$319.56 million $20.02 million
Mar 16, 2 PM $0.0166
+0.07%
$319.5 million $20.39 million
Mar 16, 1 PM $0.0166
+0.56%
$319.07 million $19.11 million
Mar 16, 12 PM $0.0165
+0.60%
$317.49 million $19.23 million
Mar 16, 11 AM $0.0164
+0.08%
$315.61 million $18.78 million
Mar 16, 10 AM $0.0164
+0.26%
$315.35 million $19.92 million
Mar 16, 9 AM $0.0164
+0.04%
$314.52 million $19.34 million
Mar 16, 8 AM $0.0164
+0.02%
$314.38 million $18.68 million
Mar 16, 7 AM $0.0164
-0.19%
$314.31 million $18 million
Mar 16, 6 AM $0.0164
+0.06%
$314.9 million $18.08 million
Mar 16, 5 AM $0.0164
-0.07%
$314.72 million $18.11 million
Mar 16, 4 AM $0.0164
+0.21%
$314.95 million $19.42 million
Mar 16, 3 AM $0.0164
+0.25%
$314.29 million $19.3 million
Mar 16, 2 AM $0.0163
-0.12%
$313.5 million $20.13 million
Mar 16, 1 AM $0.0163
-0.41%
$313.87 million $19.95 million
Mar 16, 12 AM $0.0164
-0.20%
$315.16 million $19.7 million
Mar 15, 11 PM $0.0164
-0.27%
$315.8 million $19.98 million
Mar 15, 10 PM $0.0165
+0.21%
$316.66 million $20.21 million
Mar 15, 9 PM $0.0164
-0.13%
$316 million $20.44 million
Mar 15, 8 PM $0.0165
-0.06%
$316.43 million $20.18 million
Mar 15, 7 PM $0.0165
-0.13%
$316.61 million $20.33 million
Mar 15, 6 PM $0.0165
+0.24%
$317.01 million $20.84 million
Mar 15, 5 PM $0.0165
+0.19%
$316.25 million $21.26 million
Mar 15, 4 PM $0.0164
-0.01%
$315.65 million $21.46 million
Mar 15, 3 PM $0.0164
+0.05%
$315.66 million $21.7 million
Mar 15, 2 PM $0.0164
+0.06%
$315.51 million $21.72 million
Mar 15, 1 PM $0.0164
-1.01%
$315.34 million $22.27 million
Mar 15, 12 PM $0.0166
+1.08%
$318.52 million $22.85 million
Mar 15, 11 AM $0.0164
+0.17%
$315.1 million $25.78 million
Mar 15, 10 AM $0.0164
+0.19%
$314.56 million $27.39 million
Mar 15, 9 AM $0.0163
-0.18%
$313.97 million $30.61 million
Mar 15, 8 AM $0.0164
+0.10%
$314.54 million $30.81 million
Mar 15, 7 AM $0.0163
+0.15%
$314.23 million $31.19 million
Mar 15, 6 AM $0.0163
+0.08%
$313.77 million $31.31 million
Mar 15, 5 AM $0.0163
+0.04%
$313.58 million $31.94 million
Mar 15, 4 AM $0.0163
+0.16%
$313.45 million $31.56 million
Mar 15, 3 AM $0.0163
-0.14%
$312.95 million $33.17 million
Mar 15, 2 AM $0.0163
+0.29%
$313.4 million $32.84 million
Mar 15, 1 AM $0.0163
+0.24%
$312.49 million $33.93 million
Mar 15, 12 AM $0.0162
-0.58%
$311.73 million $34.97 million
Mar 14, 11 PM $0.0163
+0.08%
$313.56 million $34.63 million