Sun Historical Data

SUN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0232
-0.21%
$ 444.89 million $ 29.18 million
Oct 23, 12 AM $ 0.0233
+0.05%
$ 445.83 million $ 29.42 million
Oct 22, 11 PM $ 0.0232
+0.37%
$ 445.62 million $ 30.29 million
Oct 22, 10 PM $ 0.0232
-0.02%
$ 443.84 million $ 30.93 million
Oct 22, 9 PM $ 0.0232
-0.40%
$ 444.22 million $ 31.06 million
Oct 22, 8 PM $ 0.0233
-0.27%
$ 445.94 million $ 29.78 million
Oct 22, 7 PM $ 0.0233
+0.05%
$ 447.06 million $ 29.42 million
Oct 22, 6 PM $ 0.0233
-0.07%
$ 446.85 million $ 28.94 million
Oct 22, 5 PM $ 0.0233
-0.27%
$ 447.18 million $ 28.59 million
Oct 22, 4 PM $ 0.0234
+0.04%
$ 448.45 million $ 29.64 million
Oct 22, 3 PM $ 0.0234
-0.22%
$ 448.23 million $ 28.89 million
Oct 22, 2 PM $ 0.0234
-0.38%
$ 449.04 million $ 30.28 million
Oct 22, 1 PM $ 0.0235
+0.15%
$ 450.66 million $ 31.24 million
Oct 22, 12 PM $ 0.0235
+0.02%
$ 450.28 million $ 31.83 million
Oct 22, 11 AM $ 0.0235
+0.09%
$ 450.14 million $ 32.94 million
Oct 22, 10 AM $ 0.0235
-0.25%
$ 449.82 million $ 32.3 million
Oct 22, 9 AM $ 0.0235
-0.10%
$ 450.85 million $ 31.94 million
Oct 22, 8 AM $ 0.0235
-0.08%
$ 451.42 million $ 31.82 million
Oct 22, 7 AM $ 0.0236
+0.09%
$ 451.39 million $ 32.47 million
Oct 22, 6 AM $ 0.0235
-0.13%
$ 451.24 million $ 33.11 million
Oct 22, 5 AM $ 0.0236
+0.11%
$ 451.78 million $ 33.76 million
Oct 22, 4 AM $ 0.0235
-0.18%
$ 451.16 million $ 33.03 million
Oct 22, 3 AM $ 0.0236
+0.61%
$ 452.11 million $ 35.18 million
Oct 22, 2 AM $ 0.0234
+0.12%
$ 449.27 million $ 35.27 million
Oct 22, 1 AM $ 0.0234
+0.07%
$ 448.79 million $ 35.42 million
Oct 22, 12 AM $ 0.0234
-0.15%
$ 448.51 million $ 34.81 million
Oct 21, 11 PM $ 0.0234
-0.08%
$ 449.23 million $ 33.61 million
Oct 21, 10 PM $ 0.0235
-0.44%
$ 449.62 million $ 32.29 million
Oct 21, 9 PM $ 0.0236
-0.02%
$ 451.63 million $ 31.32 million
Oct 21, 8 PM $ 0.0236
-0.11%
$ 451.62 million $ 30.31 million
Oct 21, 7 PM $ 0.0236
-0.09%
$ 452.2 million $ 29.8 million
Oct 21, 6 PM $ 0.0236
+0.11%
$ 452.49 million $ 29.92 million
Oct 21, 5 PM $ 0.0236
-0.26%
$ 452.02 million $ 29.65 million
Oct 21, 4 PM $ 0.0236
-0.13%
$ 453.37 million $ 28.25 million
Oct 21, 3 PM $ 0.0237
+0.45%
$ 453.77 million $ 27.63 million
Oct 21, 2 PM $ 0.0236
+0.95%
$ 451.53 million $ 24.98 million
Oct 21, 1 PM $ 0.0233
+0.17%
$ 447.47 million $ 22.05 million
Oct 21, 12 PM $ 0.0233
-0.12%
$ 446.71 million $ 20.88 million
Oct 21, 11 AM $ 0.0233
+0.26%
$ 447.24 million $ 19.39 million
Oct 21, 10 AM $ 0.0233
+0.30%
$ 446.09 million $ 18.22 million
Oct 21, 9 AM $ 0.0232
-0.06%
$ 444.77 million $ 17.85 million
Oct 21, 8 AM $ 0.0232
+0.07%
$ 445.13 million $ 17.3 million
Oct 21, 7 AM $ 0.0232
+0.24%
$ 444.76 million $ 17.32 million
Oct 21, 6 AM $ 0.0231
+0.30%
$ 443.65 million $ 17.37 million
Oct 21, 5 AM $ 0.0231
+0.02%
$ 442.33 million $ 16.91 million
Oct 21, 4 AM $ 0.0231
-0.71%
$ 442.22 million $ 17.17 million
Oct 21, 3 AM $ 0.0232
+0.06%
$ 445.35 million $ 15.98 million
Oct 21, 2 AM $ 0.0232
+0.06%
$ 445.21 million $ 15.59 million
Oct 21, 1 AM $ 0.0232
-0.12%
$ 444.89 million $ 15.5 million
Oct 21, 12 AM $ 0.0232
-0.11%
$ 445.42 million $ 15.51 million