Sun Historical Data

SUN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0232
-0.12%
$ 444.89 million $ 15.5 million
Oct 21, 12 AM $ 0.0232
-0.11%
$ 445.42 million $ 15.51 million
Oct 20, 11 PM $ 0.0233
-0.02%
$ 445.89 million $ 17.48 million
Oct 20, 10 PM $ 0.0233
+0.33%
$ 446.01 million $ 17.63 million
Oct 20, 9 PM $ 0.0232
-0.32%
$ 444.59 million $ 17.65 million
Oct 20, 8 PM $ 0.0233
+0.14%
$ 445.96 million $ 17.38 million
Oct 20, 7 PM $ 0.0232
+0.07%
$ 445.37 million $ 17.11 million
Oct 20, 6 PM $ 0.0232
+0.12%
$ 445.01 million $ 17.05 million
Oct 20, 5 PM $ 0.0232
+0.05%
$ 444.49 million $ 17.22 million
Oct 20, 4 PM $ 0.0232
-0.12%
$ 444.06 million $ 17.8 million
Oct 20, 3 PM $ 0.0232
-0.09%
$ 444.92 million $ 18.26 million
Oct 20, 2 PM $ 0.0232
-0.16%
$ 445.23 million $ 18.48 million
Oct 20, 1 PM $ 0.0233
+0.19%
$ 445.83 million $ 19.31 million
Oct 20, 12 PM $ 0.0232
-0.21%
$ 445.05 million $ 20.06 million
Oct 20, 11 AM $ 0.0233
+0.13%
$ 445.97 million $ 20.34 million
Oct 20, 10 AM $ 0.0232
-0.13%
$ 445.37 million $ 21.09 million
Oct 20, 9 AM $ 0.0233
+0.08%
$ 445.93 million $ 22.18 million
Oct 20, 8 AM $ 0.0232
+0.09%
$ 445.68 million $ 22.87 million
Oct 20, 7 AM $ 0.0232
+0.10%
$ 445.4 million $ 22.82 million
Oct 20, 6 AM $ 0.0232
-0.20%
$ 444.86 million $ 21.86 million
Oct 20, 5 AM $ 0.0232
-0.05%
$ 445.69 million $ 21.96 million
Oct 20, 4 AM $ 0.0233
+0.30%
$ 445.88 million $ 22 million
Oct 20, 3 AM $ 0.0232
+0.17%
$ 444.59 million $ 20.31 million
Oct 20, 2 AM $ 0.0232
+0.27%
$ 443.85 million $ 19.87 million
Oct 20, 1 AM $ 0.0231
-0.10%
$ 442.51 million $ 19.77 million
Oct 20, 12 AM $ 0.0231
-0.20%
$ 442.96 million $ 20.24 million
Oct 19, 11 PM $ 0.0232
-0.30%
$ 443.9 million $ 18.51 million
Oct 19, 10 PM $ 0.0232
+0.25%
$ 445.32 million $ 18.25 million
Oct 19, 9 PM $ 0.0232
-0.31%
$ 444.18 million $ 18.28 million
Oct 19, 8 PM $ 0.0232
-0.14%
$ 445.67 million $ 18.13 million
Oct 19, 7 PM $ 0.0233
-0.02%
$ 446.25 million $ 18.1 million
Oct 19, 6 PM $ 0.0233
+0.34%
$ 446.28 million $ 18.1 million
Oct 19, 5 PM $ 0.0232
+0.05%
$ 444.74 million $ 18.03 million
Oct 19, 4 PM $ 0.0232
+0.16%
$ 444.62 million $ 17.75 million
Oct 19, 3 PM $ 0.0232
+0.07%
$ 443.8 million $ 17.59 million
Oct 19, 2 PM $ 0.0231
+0.28%
$ 443.45 million $ 17.36 million
Oct 19, 1 PM $ 0.0231
+0.40%
$ 442.32 million $ 16.47 million
Oct 19, 12 PM $ 0.023
-0.25%
$ 440.66 million $ 16.26 million
Oct 19, 11 AM $ 0.023
+0.22%
$ 441.67 million $ 16.09 million
Oct 19, 10 AM $ 0.023
+0.22%
$ 440.59 million $ 16.46 million
Oct 19, 9 AM $ 0.0229
+0.34%
$ 439.68 million $ 17.18 million
Oct 19, 8 AM $ 0.0229
-0.13%
$ 438.24 million $ 17.11 million
Oct 19, 7 AM $ 0.0229
+0.11%
$ 438.82 million $ 16.9 million
Oct 19, 6 AM $ 0.0229
-0.14%
$ 438.31 million $ 18.09 million
Oct 19, 5 AM $ 0.0229
+0.00%
$ 438.91 million $ 17.88 million
Oct 19, 4 AM $ 0.0229
-0.19%
$ 438.95 million $ 17.77 million
Oct 19, 3 AM $ 0.0229
+0.04%
$ 439.78 million $ 18.18 million
Oct 19, 2 AM $ 0.0229
+0.08%
$ 439.6 million $ 18.23 million
Oct 19, 1 AM $ 0.0229
-0.07%
$ 439.25 million $ 18.68 million
Oct 19, 12 AM $ 0.0229
-0.33%
$ 439.58 million $ 19.02 million