Sun Historical Data

SUN Page 89
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.0163
+0.08%
$313.56 million $34.63 million
Mar 14, 10 PM $0.0163
-0.21%
$313.33 million $35.28 million
Mar 14, 9 PM $0.0163
+0.26%
$314 million $36.08 million
Mar 14, 8 PM $0.0163
-0.26%
$313.18 million $36.28 million
Mar 14, 7 PM $0.0163
-0.37%
$314 million $35.83 million
Mar 14, 6 PM $0.0164
-0.74%
$315.15 million $35.49 million
Mar 14, 5 PM $0.0165
-0.28%
$317.49 million $35.18 million
Mar 14, 4 PM $0.0166
+0.11%
$318.39 million $35.23 million
Mar 14, 3 PM $0.0165
+0.08%
$318.04 million $35 million
Mar 14, 2 PM $0.0165
+0.30%
$317.78 million $35.13 million
Mar 14, 1 PM $0.0165
+0.28%
$316.82 million $34.21 million
Mar 14, 12 PM $0.0164
-1.76%
$315.94 million $33.27 million
Mar 14, 11 AM $0.0167
+1.38%
$321.6 million $29.95 million
Mar 14, 10 AM $0.0165
+0.62%
$317.2 million $28.06 million
Mar 14, 9 AM $0.0164
+0.10%
$315.26 million $25.74 million
Mar 14, 8 AM $0.0164
+0.36%
$314.95 million $26 million
Mar 14, 7 AM $0.0163
-0.08%
$313.81 million $25.99 million
Mar 14, 6 AM $0.0163
-0.46%
$314.05 million $25.89 million
Mar 14, 5 AM $0.0164
+0.13%
$315.5 million $25.62 million
Mar 14, 4 AM $0.0164
+0.71%
$315.09 million $24.92 million
Mar 14, 3 AM $0.0163
+0.28%
$312.86 million $23.64 million
Mar 14, 2 AM $0.0162
-0.27%
$312 million $23.08 million
Mar 14, 1 AM $0.0163
+0.73%
$312.84 million $21.6 million
Mar 14, 12 AM $0.0162
-0.06%
$310.58 million $20.63 million
Mar 13, 11 PM $0.0162
+0.36%
$310.76 million $21.1 million
Mar 13, 10 PM $0.0161
+0.25%
$309.64 million $20.6 million
Mar 13, 9 PM $0.0161
+0.06%
$308.86 million $19.87 million
Mar 13, 8 PM $0.0161
+0.16%
$308.66 million $19.67 million
Mar 13, 7 PM $0.016
+0.15%
$308.17 million $19.72 million
Mar 13, 6 PM $0.016
+0.18%
$307.7 million $19.66 million
Mar 13, 5 PM $0.016
+0.03%
$307.14 million $19.6 million
Mar 13, 4 PM $0.016
+0.03%
$307.05 million $19.44 million
Mar 13, 3 PM $0.016
-0.01%
$306.95 million $19.15 million
Mar 13, 2 PM $0.016
-0.04%
$306.98 million $19.04 million
Mar 13, 1 PM $0.016
-0.12%
$307.11 million $19.93 million
Mar 13, 12 PM $0.016
+0.29%
$307.47 million $20.83 million
Mar 13, 11 AM $0.016
-0.12%
$306.59 million $21.06 million
Mar 13, 10 AM $0.016
+0.06%
$306.97 million $21.16 million
Mar 13, 9 AM $0.016
-0.19%
$306.78 million $20.69 million
Mar 13, 8 AM $0.016
+0.15%
$307.36 million $20.88 million
Mar 13, 7 AM $0.016
-0.08%
$306.9 million $21.36 million
Mar 13, 6 AM $0.016
+0.12%
$307.14 million $21.54 million
Mar 13, 5 AM $0.016
-0.16%
$306.77 million $21.24 million
Mar 13, 4 AM $0.016
-0.15%
$307.27 million $21.23 million
Mar 13, 3 AM $0.016
-0.19%
$307.74 million $21.23 million
Mar 13, 2 AM $0.016
+0.10%
$308.33 million $21.18 million
Mar 13, 1 AM $0.016
+0.03%
$308.02 million $21.74 million
Mar 13, 12 AM $0.016
+0.18%
$307.93 million $21.6 million
Mar 12, 11 PM $0.016
-0.16%
$307.37 million $21.53 million
Mar 12, 10 PM $0.016
-0.01%
$307.87 million $21.49 million