Sun Historical Data

SUN Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $0.016
-0.01%
$307.87 million $21.49 million
Mar 12, 9 PM $0.016
+0.17%
$307.89 million $21.63 million
Mar 12, 8 PM $0.016
+0.00%
$307.35 million $21.82 million
Mar 12, 7 PM $0.016
+0.26%
$307.37 million $21.65 million
Mar 12, 6 PM $0.016
-0.13%
$306.58 million $21.85 million
Mar 12, 5 PM $0.016
-0.10%
$306.99 million $21.68 million
Mar 12, 4 PM $0.016
+0.14%
$307.3 million $21.98 million
Mar 12, 3 PM $0.016
+0.28%
$306.88 million $22.65 million
Mar 12, 2 PM $0.0159
-0.21%
$306.01 million $22.68 million
Mar 12, 1 PM $0.016
-0.29%
$306.66 million $22.3 million
Mar 12, 12 PM $0.016
-0.04%
$307.55 million $21.76 million
Mar 12, 11 AM $0.016
+0.01%
$307.66 million $21.96 million
Mar 12, 10 AM $0.016
+0.08%
$307.64 million $22.07 million
Mar 12, 9 AM $0.016
-0.26%
$307.39 million $21.87 million
Mar 12, 8 AM $0.016
-0.17%
$308.2 million $21.78 million
Mar 12, 7 AM $0.0161
-0.10%
$308.74 million $21.12 million
Mar 12, 6 AM $0.0161
-0.15%
$309.05 million $20.65 million
Mar 12, 5 AM $0.0161
+0.00%
$309.52 million $20.99 million
Mar 12, 4 AM $0.0161
+0.18%
$309.53 million $21.59 million
Mar 12, 3 AM $0.0161
-0.10%
$308.96 million $21.5 million
Mar 12, 2 AM $0.0161
-0.12%
$309.26 million $21.71 million
Mar 12, 1 AM $0.0161
+0.00%
$309.63 million $21.62 million
Mar 12, 12 AM $0.0161
+0.13%
$309.63 million $21.1 million
Mar 11, 11 PM $0.0161
+0.21%
$309.24 million $21.37 million
Mar 11, 10 PM $0.0161
+0.02%
$308.59 million $21.58 million
Mar 11, 9 PM $0.0161
+0.21%
$308.52 million $21.57 million
Mar 11, 8 PM $0.016
+0.11%
$307.86 million $21.47 million
Mar 11, 7 PM $0.016
-0.10%
$307.51 million $22.1 million
Mar 11, 6 PM $0.016
+0.12%
$307.81 million $21.82 million
Mar 11, 5 PM $0.016
+0.11%
$307.45 million $22.04 million
Mar 11, 4 PM $0.016
-0.11%
$307.1 million $22.06 million
Mar 11, 3 PM $0.016
+0.23%
$307.43 million $21.78 million
Mar 11, 2 PM $0.016
-0.04%
$306.72 million $21.69 million
Mar 11, 1 PM $0.016
+0.26%
$306.83 million $21.84 million
Mar 11, 12 PM $0.0159
+0.24%
$306.04 million $21.62 million
Mar 11, 11 AM $0.0159
-0.16%
$305.31 million $21.78 million
Mar 11, 10 AM $0.0159
+0.24%
$305.79 million $22.54 million
Mar 11, 9 AM $0.0159
-0.08%
$305.05 million $22.79 million
Mar 11, 8 AM $0.0159
+0.06%
$305.3 million $22.66 million
Mar 11, 7 AM $0.0159
+0.03%
$305.1 million $23.22 million
Mar 11, 6 AM $0.0159
+0.12%
$305.02 million $24.17 million
Mar 11, 5 AM $0.0159
-0.04%
$304.67 million $24.27 million
Mar 11, 4 AM $0.0159
+0.08%
$304.78 million $24.49 million
Mar 11, 3 AM $0.0158
+0.17%
$304.55 million $24.54 million
Mar 11, 2 AM $0.0158
+0.08%
$304.02 million $24.47 million
Mar 11, 1 AM $0.0158
-0.06%
$303.78 million $24.57 million
Mar 11, 12 AM $0.0158
-0.07%
$303.98 million $25.43 million
Mar 10, 11 PM $0.0158
+0.29%
$304.18 million $25.22 million
Mar 10, 10 PM $0.0158
+0.04%
$303.29 million $24.52 million
Mar 10, 9 PM $0.0158
-0.16%
$303.18 million $24.39 million