Sun Historical Data

SUN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0229
-0.07%
$ 439.25 million $ 18.68 million
Oct 19, 12 AM $ 0.0229
-0.33%
$ 439.58 million $ 19.02 million
Oct 18, 11 PM $ 0.023
+0.06%
$ 440.99 million $ 18.85 million
Oct 18, 10 PM $ 0.023
+0.00%
$ 440.76 million $ 19.09 million
Oct 18, 9 PM $ 0.023
+0.09%
$ 440.42 million $ 19.41 million
Oct 18, 8 PM $ 0.023
-0.33%
$ 440.12 million $ 19.58 million
Oct 18, 7 PM $ 0.023
+0.37%
$ 441.58 million $ 19.85 million
Oct 18, 6 PM $ 0.0229
-0.20%
$ 439.95 million $ 20.66 million
Oct 18, 5 PM $ 0.023
+0.03%
$ 440.83 million $ 21.15 million
Oct 18, 4 PM $ 0.023
-0.14%
$ 440.96 million $ 20.73 million
Oct 18, 3 PM $ 0.023
-0.13%
$ 441.34 million $ 22.43 million
Oct 18, 2 PM $ 0.0231
+0.21%
$ 441.89 million $ 23.08 million
Oct 18, 1 PM $ 0.023
-0.11%
$ 441.28 million $ 25.33 million
Oct 18, 12 PM $ 0.023
-0.13%
$ 441.5 million $ 26.12 million
Oct 18, 11 AM $ 0.0231
+0.13%
$ 441.93 million $ 26.36 million
Oct 18, 10 AM $ 0.023
+0.45%
$ 441.21 million $ 27.42 million
Oct 18, 9 AM $ 0.0229
+0.17%
$ 439.52 million $ 27.81 million
Oct 18, 8 AM $ 0.0229
+0.22%
$ 438.77 million $ 29.38 million
Oct 18, 7 AM $ 0.0228
+0.17%
$ 438.06 million $ 33.36 million
Oct 18, 6 AM $ 0.0228
+0.09%
$ 437.02 million $ 38.1 million
Oct 18, 5 AM $ 0.0228
+0.10%
$ 436.5 million $ 43.77 million
Oct 18, 4 AM $ 0.0227
-0.15%
$ 436.08 million $ 44.41 million
Oct 18, 3 AM $ 0.0228
+0.31%
$ 436.75 million $ 44.45 million
Oct 18, 2 AM $ 0.0227
-0.21%
$ 435.38 million $ 44.42 million
Oct 18, 1 AM $ 0.0228
+0.25%
$ 436.25 million $ 44.4 million
Oct 18, 12 AM $ 0.0227
+0.10%
$ 435.23 million $ 44.22 million
Oct 17, 11 PM $ 0.0227
-0.16%
$ 434.77 million $ 44.83 million
Oct 17, 10 PM $ 0.0227
-0.01%
$ 435.46 million $ 44.97 million
Oct 17, 9 PM $ 0.0227
+0.35%
$ 435.66 million $ 45.05 million
Oct 17, 8 PM $ 0.0226
+0.04%
$ 434.22 million $ 45.63 million
Oct 17, 7 PM $ 0.0226
-0.17%
$ 433.89 million $ 47.59 million
Oct 17, 6 PM $ 0.0227
+0.14%
$ 434.59 million $ 47.92 million
Oct 17, 5 PM $ 0.0226
+0.19%
$ 433.99 million $ 50.54 million
Oct 17, 4 PM $ 0.0226
-0.01%
$ 433.19 million $ 53.51 million
Oct 17, 3 PM $ 0.0226
+0.50%
$ 433.22 million $ 54.71 million
Oct 17, 2 PM $ 0.0225
-0.72%
$ 431.03 million $ 56.36 million
Oct 17, 1 PM $ 0.0226
+0.08%
$ 434.13 million $ 55.53 million
Oct 17, 12 PM $ 0.0226
-0.16%
$ 433.72 million $ 55.25 million
Oct 17, 11 AM $ 0.0227
+0.49%
$ 434.53 million $ 55.96 million
Oct 17, 10 AM $ 0.0225
-0.39%
$ 432.42 million $ 54.09 million
Oct 17, 9 AM $ 0.0226
+0.23%
$ 433.98 million $ 53.21 million
Oct 17, 8 AM $ 0.0226
-0.70%
$ 432.9 million $ 53.37 million
Oct 17, 7 AM $ 0.0227
-1.09%
$ 436.21 million $ 49.18 million
Oct 17, 6 AM $ 0.023
-1.72%
$ 441.01 million $ 43.56 million
Oct 17, 5 AM $ 0.0234
-0.17%
$ 448.72 million $ 37.94 million
Oct 17, 4 AM $ 0.0234
-0.29%
$ 449.38 million $ 40.12 million
Oct 17, 3 AM $ 0.0235
+0.10%
$ 450.7 million $ 40.45 million
Oct 17, 2 AM $ 0.0235
+0.12%
$ 450.25 million $ 40.63 million
Oct 17, 1 AM $ 0.0235
-0.15%
$ 449.72 million $ 43.71 million
Oct 17, 12 AM $ 0.0235
+0.29%
$ 450.32 million $ 43.47 million