Blockcloud Token Historical Data

BLOC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.000841
-8.73%
$ -- $ 273,032
Apr 23, 2021 $ 0.000941
-10.91%
$ -- $ 801,502
Apr 22, 2021 $ 0.00105
+23.91%
$ -- $ 1.93 million
Apr 21, 2021 $ 0.000848
-20.04%
$ -- $ 255,902
Apr 20, 2021 $ 0.00106
+19.95%
$ -- $ 322,432
Apr 19, 2021 $ 0.000884
-42.16%
$ -- $ 234,542
Apr 18, 2021 $ 0.00153
-12.07%
$ -- $ 652,717
Apr 17, 2021 $ 0.00173
+22.98%
$ -- $ 479,755
Apr 16, 2021 $ 0.00141
-9.47%
$ -- $ 756,934
Apr 15, 2021 $ 0.00155
+16.13%
$ -- $ 2.17 million
Apr 14, 2021 $ 0.00134
-5.94%
$ -- $ 609,113
Apr 13, 2021 $ 0.00142
-4.13%
$ -- $ 544,557
Apr 12, 2021 $ 0.00146
-12.98%
$ -- $ 490,675
Apr 11, 2021 $ 0.00168
-2.69%
$ -- $ 546,524
Apr 10, 2021 $ 0.00173
-10.42%
$ -- $ 468,368
Apr 9, 2021 $ 0.00193
-13.23%
$ -- $ 337,737
Apr 8, 2021 $ 0.00222
+29.29%
$ -- $ 498,342
Apr 7, 2021 $ 0.00178
-15.02%
$ -- $ 750,670
Apr 6, 2021 $ 0.00209
-7.68%
$ -- $ 1.26 million
Apr 5, 2021 $ 0.00226
-7.22%
$ -- $ 1.72 million
Apr 4, 2021 $ 0.00243
+76.34%
$ -- $ 3.3 million
Apr 3, 2021 $ 0.00138
+2.26%
$ -- $ 639,547
Apr 2, 2021 $ 0.00135
+18.98%
$ -- $ 938,442
Apr 1, 2021 $ 0.00115
+34.23%
$ -- $ 1.01 million
Mar 30, 2021 $ 0.00074
-11.04%
$ -- $ 203,535
Mar 29, 2021 $ 0.000835
+21.25%
$ -- $ 342,886
Mar 28, 2021 $ 0.000691
-16.65%
$ -- $ 193,010
Mar 27, 2021 $ 0.000828
+14.76%
$ -- $ 286,507
Mar 26, 2021 $ 0.000752
+26.03%
$ -- $ 349,660
Mar 25, 2021 $ 0.000612
-15.33%
$ -- $ 261,790
Mar 24, 2021 $ 0.000724
+1.35%
$ -- $ 352,479
Mar 23, 2021 $ 0.000715
+3.86%
$ -- $ 196,026
Mar 22, 2021 $ 0.000688
+3.97%
$ -- $ 304,087
Mar 21, 2021 $ 0.000662
-5.52%
$ -- $ 310,923
Mar 20, 2021 $ 0.000696
+24.90%
$ -- $ 363,323
Mar 19, 2021 $ 0.000557
-17.87%
$ -- $ 258,568
Mar 18, 2021 $ 0.00066
+7.58%
$ -- $ 251,464
Mar 17, 2021 $ 0.000614
-14.17%
$ -- $ 349,539
Mar 16, 2021 $ 0.000718
+35.99%
$ -- $ 503,893
Mar 15, 2021 $ 0.000555
+0.47%
$ -- $ 273,776
Mar 14, 2021 $ 0.000553
-15.46%
$ -- $ 305,130
Mar 13, 2021 $ 0.000655
+45.50%
$ -- $ 440,842
Mar 12, 2021 $ 0.00045
+0.87%
$ -- $ 219,015
Mar 11, 2021 $ 0.000445
-6.36%
$ -- $ 275,412
Mar 10, 2021 $ 0.000475
+41.76%
$ -- $ 570,273
Mar 9, 2021 $ 0.000337
+23.47%
$ -- $ 216,757
Mar 8, 2021 $ 0.000273
+9.36%
$ -- $ 199,292
Mar 7, 2021 $ 0.00025
+7.54%
$ -- $ 168,324
Mar 6, 2021 $ 0.000232
+1.81%
$ -- $ 96,045
Mar 5, 2021 $ 0.000227
-0.51%
$ -- $ 163,168