Blockcloud Token Historical Data

BLOC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $0.000841
-8.73%
$-- $273,032
Apr 23, 2021 $0.000941
-10.91%
$-- $801,502
Apr 22, 2021 $0.00105
+23.91%
$-- $1.93 million
Apr 21, 2021 $0.000848
-20.04%
$-- $255,902
Apr 20, 2021 $0.00106
+19.95%
$-- $322,432
Apr 19, 2021 $0.000884
-42.16%
$-- $234,542
Apr 18, 2021 $0.00153
-12.07%
$-- $652,717
Apr 17, 2021 $0.00173
+22.98%
$-- $479,755
Apr 16, 2021 $0.00141
-9.47%
$-- $756,934
Apr 15, 2021 $0.00155
+16.13%
$-- $2.17 million
Apr 14, 2021 $0.00134
-5.94%
$-- $609,113
Apr 13, 2021 $0.00142
-4.13%
$-- $544,557
Apr 12, 2021 $0.00146
-12.98%
$-- $490,675
Apr 11, 2021 $0.00168
-2.69%
$-- $546,524
Apr 10, 2021 $0.00173
-10.42%
$-- $468,368
Apr 9, 2021 $0.00193
-13.23%
$-- $337,737
Apr 8, 2021 $0.00222
+29.29%
$-- $498,342
Apr 7, 2021 $0.00178
-15.02%
$-- $750,670
Apr 6, 2021 $0.00209
-7.68%
$-- $1.26 million
Apr 5, 2021 $0.00226
-7.22%
$-- $1.72 million
Apr 4, 2021 $0.00243
+76.34%
$-- $3.3 million
Apr 3, 2021 $0.00138
+2.26%
$-- $639,547
Apr 2, 2021 $0.00135
+18.98%
$-- $938,442
Apr 1, 2021 $0.00115
+34.23%
$-- $1.01 million
Mar 30, 2021 $0.00074
-11.04%
$-- $203,535
Mar 29, 2021 $0.000835
+21.25%
$-- $342,886
Mar 28, 2021 $0.000691
-16.65%
$-- $193,010
Mar 27, 2021 $0.000828
+14.76%
$-- $286,507
Mar 26, 2021 $0.000752
+26.03%
$-- $349,660
Mar 25, 2021 $0.000612
-15.33%
$-- $261,790
Mar 24, 2021 $0.000724
+1.35%
$-- $352,479
Mar 23, 2021 $0.000715
+3.86%
$-- $196,026
Mar 22, 2021 $0.000688
+3.97%
$-- $304,087
Mar 21, 2021 $0.000662
-5.52%
$-- $310,923
Mar 20, 2021 $0.000696
+24.90%
$-- $363,323
Mar 19, 2021 $0.000557
-17.87%
$-- $258,568
Mar 18, 2021 $0.00066
+7.58%
$-- $251,464
Mar 17, 2021 $0.000614
-14.17%
$-- $349,539
Mar 16, 2021 $0.000718
+35.99%
$-- $503,893
Mar 15, 2021 $0.000555
+0.47%
$-- $273,776
Mar 14, 2021 $0.000553
-15.46%
$-- $305,130
Mar 13, 2021 $0.000655
+45.50%
$-- $440,842
Mar 12, 2021 $0.00045
+0.87%
$-- $219,015
Mar 11, 2021 $0.000445
-6.36%
$-- $275,412
Mar 10, 2021 $0.000475
+41.76%
$-- $570,273
Mar 9, 2021 $0.000337
+23.47%
$-- $216,757
Mar 8, 2021 $0.000273
+9.36%
$-- $199,292
Mar 7, 2021 $0.00025
+7.54%
$-- $168,324
Mar 6, 2021 $0.000232
+1.81%
$-- $96,045
Mar 5, 2021 $0.000227
-0.51%
$-- $163,168