Blockcloud Token Historical Data

BLOC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $0.00023
-18.09%
$-- $138,652
Mar 3, 2021 $0.000277
+46.09%
$-- $258,446
Mar 2, 2021 $0.00019
-11.90%
$-- $135,043
Mar 1, 2021 $0.000215
-11.07%
$-- $182,900
Feb 28, 2021 $0.000242
-34.95%
$-- $289,554
Feb 27, 2021 $0.000373
+143.01%
$-- $278,687
Feb 26, 2021 $0.000154
-37.54%
$-- $174,607
Feb 25, 2021 $0.000247
+37.19%
$-- $145,965
Feb 24, 2021 $0.00018
-8.99%
$-- $92,860
Feb 23, 2021 $0.000195
-13.64%
$-- $175,491
Feb 22, 2021 $0.000226
+7.90%
$-- $243,199
Feb 21, 2021 $0.00021
+7.43%
$-- $127,152
Feb 20, 2021 $0.000196
-5.97%
$-- $194,966
Feb 19, 2021 $0.000208
+0.51%
$-- $198,989
Feb 18, 2021 $0.000207
-17.68%
$-- $171,904
Feb 17, 2021 $0.000262
+8.34%
$-- $169,368
Feb 16, 2021 $0.000245
+1.95%
$-- $193,882
Feb 15, 2021 $0.00024
-31.94%
$-- $201,215
Feb 14, 2021 $0.000353
+72.12%
$-- $392,133
Feb 13, 2021 $0.000205
+41.79%
$-- $185,042
Feb 12, 2021 $0.000144
-3.92%
$-- $139,376
Feb 11, 2021 $0.00015
+10.64%
$-- $122,953
Feb 10, 2021 $0.000136
-2.90%
$-- $122,765
Feb 9, 2021 $0.00014
+4.99%
$-- $233,231
Feb 8, 2021 $0.000133
+3.91%
$-- $260,797
Feb 7, 2021 $0.000128
+31.04%
$-- $225,380
Feb 6, 2021 $0.0000978
+47.80%
$-- $120,674
Feb 5, 2021 $0.0000661
-9.85%
$-- $7,139
Feb 4, 2021 $0.0000734
-21.76%
$-- $65,136
Feb 3, 2021 $0.0000938
+10.57%
$-- $173,237
Feb 2, 2021 $0.0000848
+21.17%
$-- $169,953
Feb 1, 2021 $0.00007
+13.42%
$-- $129,797
Jan 30, 2021 $0.0000605
+1.85%
$-- $62,448
Jan 29, 2021 $0.0000594
-0.31%
$-- $328,423
Jan 28, 2021 $0.0000597
+4.20%
$-- $207,114
Jan 27, 2021 $0.0000573
-11.87%
$-- $91,513
Jan 26, 2021 $0.0000649
-4.52%
$-- $145,808
Jan 24, 2021 $0.0000696
+1.01%
$-- $70,389
Jan 23, 2021 $0.0000689
+8.68%
$-- $40,659
Jan 22, 2021 $0.0000632
-1.40%
$-- $148,757
Jan 21, 2021 $0.000064
-10.41%
$-- $204,753
Jan 20, 2021 $0.0000714
+2.73%
$-- $61,486
Jan 19, 2021 $0.0000706
+0.26%
$-- $151,170
Jan 18, 2021 $0.0000886
+10.40%
$-- $152,258
Jan 17, 2021 $0.0000882
+60.58%
$-- $150,390
Jan 16, 2021 $0.0000556
-4.54%
$-- $85,326
Jan 15, 2021 $0.0000583
-2.76%
$-- $128,580
Jan 14, 2021 $0.0000585
-22.23%
$-- $42,821
Jan 13, 2021 $0.0000738
-2.62%
$-- $45,128
Jan 12, 2021 $0.0000771
+28.47%
$-- $37,342