Blockcloud Token Historical Data

BLOC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.000614
+2.91%
$ -- $ 39,618
Jun 13, 2021 $ 0.000599
-38.99%
$ -- $ 22,771
Jun 12, 2021 $ 0.000982
+1.76%
$ -- $ 147,227
Jun 11, 2021 $ 0.000969
+58.38%
$ -- $ 214,969
Jun 10, 2021 $ 0.000613
-6.83%
$ -- $ 25,705
Jun 9, 2021 $ 0.000667
+12.23%
$ -- $ 126,256
Jun 8, 2021 $ 0.000607
-3.78%
$ -- $ 59,590
Jun 7, 2021 $ 0.00063
-17.80%
$ -- $ 38,966
Jun 6, 2021 $ 0.000767
+19.63%
$ -- $ 54,649
Jun 5, 2021 $ 0.000641
+0.77%
$ -- $ 51,430
Jun 4, 2021 $ 0.000636
-11.55%
$ -- $ 116,182
Jun 3, 2021 $ 0.000719
-6.48%
$ -- $ 431,953
Jun 2, 2021 $ 0.00077
+5.48%
$ -- $ 88,725
Jun 1, 2021 $ 0.000728
-1.63%
$ -- $ 104,126
May 30, 2021 $ 0.000767
+37.54%
$ -- $ 435,804
May 29, 2021 $ 0.000556
-6.52%
$ -- $ 78,709
May 28, 2021 $ 0.000589
-20.31%
$ -- $ 183,118
May 27, 2021 $ 0.000738
-10.37%
$ -- $ 437,694
May 26, 2021 $ 0.000823
+4.11%
$ -- $ 1.68 million
May 25, 2021 $ 0.00079
+87.94%
$ -- $ 1.37 million
May 24, 2021 $ 0.00042
+44.65%
$ -- $ 173,035
May 23, 2021 $ 0.000291
-28.03%
$ -- $ 97,415
May 22, 2021 $ 0.000404
+7.68%
$ -- $ 96,931
May 21, 2021 $ 0.000375
-23.61%
$ -- $ 116,767
May 20, 2021 $ 0.000491
-11.96%
$ -- $ 142,874
May 19, 2021 $ 0.000557
-33.02%
$ -- $ 198,877
May 18, 2021 $ 0.000826
-2.09%
$ -- $ 155,062
May 17, 2021 $ 0.000844
-14.01%
$ -- $ 373,963
May 16, 2021 $ 0.000981
-7.36%
$ -- $ 205,681
May 15, 2021 $ 0.00106
-9.80%
$ -- $ 280,757
May 14, 2021 $ 0.00117
+3.05%
$ -- $ 425,180
May 13, 2021 $ 0.00114
+2.62%
$ -- $ 741,200
May 12, 2021 $ 0.00111
-19.77%
$ -- $ 392,213
May 11, 2021 $ 0.00139
+6.51%
$ -- $ 621,604
May 10, 2021 $ 0.0013
-16.66%
$ -- $ 951,558
May 9, 2021 $ 0.00156
-15.25%
$ -- $ 2.11 million
May 8, 2021 $ 0.00185
+48.04%
$ -- $ 4.02 million
May 7, 2021 $ 0.00125
-12.45%
$ -- $ 790,774
May 6, 2021 $ 0.00142
+28.93%
$ -- $ 349,240
May 5, 2021 $ 0.0011
+7.02%
$ -- $ 272,668
May 4, 2021 $ 0.00103
-4.90%
$ -- $ 201,932
May 3, 2021 $ 0.00109
-8.47%
$ -- $ 234,529
May 2, 2021 $ 0.00119
+13.92%
$ -- $ 346,874
May 1, 2021 $ 0.00104
+0.15%
$ -- $ 155,977
Apr 30, 2021 $ 0.00104
+13.50%
$ -- $ 192,945
Apr 29, 2021 $ 0.000913
-3.18%
$ -- $ 438,918
Apr 28, 2021 $ 0.000943
-3.78%
$ -- $ 762,269
Apr 27, 2021 $ 0.00098
+13.49%
$ -- $ 422,293
Apr 26, 2021 $ 0.000863
+12.32%
$ -- $ 568,287
Apr 25, 2021 $ 0.000774
-7.49%
$ -- $ 248,354