Blockcloud Token Historical Data

BLOC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.0000592
-14.09%
$ -- $ 135,456
Jan 10, 2021 $ 0.0000669
+16.05%
$ -- $ 105,246
Jan 9, 2021 $ 0.0000577
+11.20%
$ -- $ 27,620
Jan 8, 2021 $ 0.0000519
-4.92%
$ -- $ 49,398
Jan 7, 2021 $ 0.0000546
+8.33%
$ -- $ 56,385
Jan 6, 2021 $ 0.0000515
-2.84%
$ -- $ 52,971
Jan 5, 2021 $ 0.0000521
-4.65%
$ -- $ 37,515
Jan 4, 2021 $ 0.0000565
-0.92%
$ -- $ 69,397
Jan 3, 2021 $ 0.0000557
+0.42%
$ -- $ 70,344
Jan 2, 2021 $ 0.000054
+4.81%
$ -- $ 102,219
Jan 1, 2021 $ 0.0000515
+5.51%
$ -- $ 32,884
Dec 31, 2020 $ 0.0000489
-17.68%
$ -- $ 43,939
Dec 30, 2020 $ 0.0000599
-0.66%
$ -- $ 60,045
Dec 29, 2020 $ 0.0000581
+0.55%
$ -- $ 40,344
Dec 28, 2020 $ 0.000073
+2.99%
$ -- $ 29,504
Dec 27, 2020 $ 0.0000703
-2.71%
$ -- $ 93,269
Dec 26, 2020 $ 0.0000739
-1.34%
$ -- $ 63,204
Dec 25, 2020 $ 0.000066
-9.87%
$ -- $ 41,872
Dec 24, 2020 $ 0.0000753
+5.02%
$ -- $ 33,504
Dec 23, 2020 $ 0.0000724
+24.07%
$ -- $ 79,826
Dec 22, 2020 $ 0.0000667
-26.43%
$ -- $ 229,821
Dec 21, 2020 $ 0.0000864
+4.12%
$ -- $ 73,910
Dec 20, 2020 $ 0.00056
-5.12%
$ -- $ 3,558
Dec 17, 2020 $ 0.000582
+598.28%
$ -- $ 7,881
Dec 16, 2020 $ 0.0000836
+8.75%
$ -- $ 69,569
Dec 15, 2020 $ 0.0000898
-0.60%
$ -- $ 60,239
Dec 14, 2020 $ 0.0000869
-6.79%
$ -- $ 44,422
Dec 13, 2020 $ 0.0000834
-1.13%
$ -- $ 68,915
Dec 12, 2020 $ 0.0000819
+9.17%
$ -- $ 45,256
Dec 11, 2020 $ 0.0000785
-1.51%
$ -- $ 47,220
Dec 10, 2020 $ 0.0000792
-4.43%
$ -- $ 37,979
Dec 9, 2020 $ 0.0000828
+3.36%
$ -- $ 26,396
Dec 8, 2020 $ 0.0000806
-6.75%
$ -- $ 9,864
Dec 7, 2020 $ 0.0000886
-4.21%
$ -- $ 73,419
Dec 6, 2020 $ 0.0000914
-2.29%
$ -- $ 51,299
Dec 5, 2020 $ 0.0000928
+6.26%
$ -- $ 37,690
Dec 4, 2020 $ 0.0000887
-2.77%
$ -- $ 64,902
Dec 3, 2020 $ 0.0000878
-1.95%
$ -- $ 43,084
Dec 2, 2020 $ 0.0000889
-1.15%
$ -- $ 35,870
Dec 1, 2020 $ 0.000089
-9.62%
$ -- $ 66,832
Nov 30, 2020 $ 0.0000994
+0.02%
$ -- $ 60,262
Nov 29, 2020 $ 0.0000993
-0.66%
$ -- $ 53,097
Nov 28, 2020 $ 0.0001
+0.05%
$ -- $ 44,192
Nov 27, 2020 $ 0.0000998
+1.38%
$ -- $ 33,948
Nov 26, 2020 $ 0.0000984
-12.10%
$ -- $ 95,373
Nov 25, 2020 $ 0.000112
+8.35%
$ -- $ 53,754
Nov 24, 2020 $ 0.000103
-5.18%
$ -- $ 76,371
Nov 23, 2020 $ 0.000109
-2.13%
$ -- $ 53,408
Nov 22, 2020 $ 0.000111
+2.78%
$ -- $ 55,464
Nov 21, 2020 $ 0.000108
-2.52%
$ -- $ 51,474