Blockcloud Token Historical Data

BLOC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.000326
+3.68%
$ -- $ 164,051
Aug 3, 2021 $ 0.000314
-7.72%
$ -- $ 198,137
Aug 2, 2021 $ 0.000339
+1.13%
$ -- $ 261,917
Aug 1, 2021 $ 0.000336
+1.62%
$ -- $ 190,735
Jul 30, 2021 $ 0.000369
+13.06%
$ -- $ 343,025
Jul 29, 2021 $ 0.000327
-0.23%
$ -- $ 172,921
Jul 28, 2021 $ 0.000328
-1.17%
$ -- $ 159,346
Jul 27, 2021 $ 0.000332
+4.49%
$ -- $ 164,853
Jul 26, 2021 $ 0.000317
+0.15%
$ -- $ 575,534
Jul 25, 2021 $ 0.000317
+2.31%
$ -- $ 181,536
Jul 24, 2021 $ 0.00031
-5.83%
$ -- $ 270,027
Jul 23, 2021 $ 0.000329
+4.19%
$ -- $ 245,259
Jul 22, 2021 $ 0.000315
+2.75%
$ -- $ 193,130
Jul 21, 2021 $ 0.000306
+4.41%
$ -- $ 345,702
Jul 20, 2021 $ 0.000292
-2.16%
$ -- $ 305,006
Jul 19, 2021 $ 0.000298
+0.36%
$ -- $ 283,854
Jul 18, 2021 $ 0.000298
-10.11%
$ -- $ 154,114
Jul 17, 2021 $ 0.000335
+6.56%
$ -- $ 108,760
Jul 16, 2021 $ 0.000311
-3.77%
$ -- $ 233,303
Jul 15, 2021 $ 0.000327
-9.68%
$ -- $ 241,672
Jul 14, 2021 $ 0.000363
-0.43%
$ -- $ 390,187
Jul 13, 2021 $ 0.000367
+3.68%
$ -- $ 481,041
Jul 12, 2021 $ 0.000354
+3.77%
$ -- $ 286,517
Jul 11, 2021 $ 0.000339
+2.57%
$ -- $ 221,444
Jul 10, 2021 $ 0.000331
+7.40%
$ -- $ 76,377
Jul 9, 2021 $ 0.000309
+4.43%
$ -- $ 157,783
Jul 8, 2021 $ 0.000299
-5.22%
$ -- $ 295,430
Jul 7, 2021 $ 0.000317
-12.68%
$ -- $ 159,849
Jul 6, 2021 $ 0.000362
-4.19%
$ -- $ 101,971
Jul 5, 2021 $ 0.000377
-1.69%
$ -- $ 228,135
Jul 4, 2021 $ 0.000377
+13.23%
$ -- $ 269,954
Jul 3, 2021 $ 0.000332
-12.11%
$ -- $ 161,134
Jul 2, 2021 $ 0.000376
-18.02%
$ -- $ 144,148
Jul 1, 2021 $ 0.000459
+29.80%
$ -- $ 292,796
Jun 30, 2021 $ 0.000353
+0.97%
$ -- $ 244,992
Jun 29, 2021 $ 0.000353
+4.23%
$ -- $ 231,286
Jun 28, 2021 $ 0.000339
-4.15%
$ -- $ 231,278
Jun 27, 2021 $ 0.000357
+3.91%
$ -- $ 178,508
Jun 26, 2021 $ 0.000341
-0.11%
$ -- $ 100,819
Jun 25, 2021 $ 0.000342
-39.34%
$ -- $ 231,569
Jun 24, 2021 $ 0.000613
+75.15%
$ -- $ 217,188
Jun 23, 2021 $ 0.000349
-2.07%
$ -- $ 120,545
Jun 22, 2021 $ 0.000357
-1.91%
$ -- $ 28,793
Jun 21, 2021 $ 0.000364
-28.00%
$ -- $ 25,277
Jun 20, 2021 $ 0.000505
-27.52%
$ -- $ 46,743
Jun 19, 2021 $ 0.000697
+22.36%
$ -- $ 29,719
Jun 18, 2021 $ 0.000569
-28.27%
$ -- $ 17,878
Jun 17, 2021 $ 0.000795
+41.78%
$ -- $ 35,088
Jun 16, 2021 $ 0.00056
-26.63%
$ -- $ 39,962
Jun 15, 2021 $ 0.000761
+23.90%
$ -- $ 44,052