Blockcloud Token Historical Data

BLOC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $0.000326
+3.68%
$-- $164,051
Aug 3, 2021 $0.000314
-7.72%
$-- $198,137
Aug 2, 2021 $0.000339
+1.13%
$-- $261,917
Aug 1, 2021 $0.000336
+1.62%
$-- $190,735
Jul 30, 2021 $0.000369
+13.06%
$-- $343,025
Jul 29, 2021 $0.000327
-0.23%
$-- $172,921
Jul 28, 2021 $0.000328
-1.17%
$-- $159,346
Jul 27, 2021 $0.000332
+4.49%
$-- $164,853
Jul 26, 2021 $0.000317
+0.15%
$-- $575,534
Jul 25, 2021 $0.000317
+2.31%
$-- $181,536
Jul 24, 2021 $0.00031
-5.83%
$-- $270,027
Jul 23, 2021 $0.000329
+4.19%
$-- $245,259
Jul 22, 2021 $0.000315
+2.75%
$-- $193,130
Jul 21, 2021 $0.000306
+4.41%
$-- $345,702
Jul 20, 2021 $0.000292
-2.16%
$-- $305,006
Jul 19, 2021 $0.000298
+0.36%
$-- $283,854
Jul 18, 2021 $0.000298
-10.11%
$-- $154,114
Jul 17, 2021 $0.000335
+6.56%
$-- $108,760
Jul 16, 2021 $0.000311
-3.77%
$-- $233,303
Jul 15, 2021 $0.000327
-9.68%
$-- $241,672
Jul 14, 2021 $0.000363
-0.43%
$-- $390,187
Jul 13, 2021 $0.000367
+3.68%
$-- $481,041
Jul 12, 2021 $0.000354
+3.77%
$-- $286,517
Jul 11, 2021 $0.000339
+2.57%
$-- $221,444
Jul 10, 2021 $0.000331
+7.40%
$-- $76,377
Jul 9, 2021 $0.000309
+4.43%
$-- $157,783
Jul 8, 2021 $0.000299
-5.22%
$-- $295,430
Jul 7, 2021 $0.000317
-12.68%
$-- $159,849
Jul 6, 2021 $0.000362
-4.19%
$-- $101,971
Jul 5, 2021 $0.000377
-1.69%
$-- $228,135
Jul 4, 2021 $0.000377
+13.23%
$-- $269,954
Jul 3, 2021 $0.000332
-12.11%
$-- $161,134
Jul 2, 2021 $0.000376
-18.02%
$-- $144,148
Jul 1, 2021 $0.000459
+29.80%
$-- $292,796
Jun 30, 2021 $0.000353
+0.97%
$-- $244,992
Jun 29, 2021 $0.000353
+4.23%
$-- $231,286
Jun 28, 2021 $0.000339
-4.15%
$-- $231,278
Jun 27, 2021 $0.000357
+3.91%
$-- $178,508
Jun 26, 2021 $0.000341
-0.11%
$-- $100,819
Jun 25, 2021 $0.000342
-39.34%
$-- $231,569
Jun 24, 2021 $0.000613
+75.15%
$-- $217,188
Jun 23, 2021 $0.000349
-2.07%
$-- $120,545
Jun 22, 2021 $0.000357
-1.91%
$-- $28,793
Jun 21, 2021 $0.000364
-28.00%
$-- $25,277
Jun 20, 2021 $0.000505
-27.52%
$-- $46,743
Jun 19, 2021 $0.000697
+22.36%
$-- $29,719
Jun 18, 2021 $0.000569
-28.27%
$-- $17,878
Jun 17, 2021 $0.000795
+41.78%
$-- $35,088
Jun 16, 2021 $0.00056
-26.63%
$-- $39,962
Jun 15, 2021 $0.000761
+23.90%
$-- $44,052