Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reverse Historical Data

RVS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.0₅21
+0.06%
$-- $0
Aug 8, 2023 $0.0₅21
-99.79%
$630 $0
Aug 3, 2023 $0.0022
+0.02%
$-- $0
Aug 2, 2023 $0.0022
-0.05%
$659,639 $0
Jul 28, 2023 $0.0044
-0.02%
$-- $0.01
Jul 27, 2023 $0.0044
-56.07%
$1.32 million $17
Jul 26, 2023 $0.01
+668.82%
$3 million $8
Jul 25, 2023 $0.0013
-0.01%
$-- $0
Jul 24, 2023 $0.0013
+0.08%
$390,120 $0
Jul 23, 2023 $0.0013
-0.19%
$389,532 $9
Jul 22, 2023 $0.00104
+0.06%
$310,873 $21
Jul 21, 2023 $0.00104
-0.03%
$310,673 $21
Jul 20, 2023 $0.0011
-0.08%
$-- $1
Jul 19, 2023 $0.0011
+0.12%
$330,233 $1
Jul 15, 2023 $0.00104
+0.06%
$-- $0
Jul 14, 2023 $0.00104
+0.10%
$310,535 $0
Jul 1, 2023 $0.00104
+0.06%
$310,609 $0.01
Jun 30, 2023 $0.00104
+0.07%
$310,508 $0.01
Jun 27, 2023 $0.0013
+0.01%
$-- $2
Jun 26, 2023 $0.0013
-0.11%
$389,935 $2
Jun 13, 2023 $0.00104
+0.03%
$310,521 $43
Jun 12, 2023 $0.00104
+0.06%
$310,517 $43
Jun 9, 2023 $0.00104
+0.00%
$-- $26
Jun 8, 2023 $0.00104
-0.05%
$310,887 $26
Jun 6, 2023 $0.00104
-0.07%
$-- $0
Jun 5, 2023 $0.00104
+0.03%
$310,756 $0
Jun 2, 2023 $0.00104
+0.14%
$-- $9
Jun 1, 2023 $0.00104
+0.03%
$310,640 $9
May 30, 2023 $0.00103
-0.19%
$-- $22
May 29, 2023 $0.00104
-0.67%
$310,698 $22
May 24, 2023 $0.00104
+0.58%
$312,641 $1
May 23, 2023 $0.00104
-0.23%
$310,840 $73
May 9, 2023 $0.00104
+0.01%
$310,930 $7
May 8, 2023 $0.00104
-0.74%
$310,583 $7
May 7, 2023 $0.00104
-0.25%
$-- $1
May 6, 2023 $0.00104
-0.22%
$311,422 $1
May 4, 2023 $0.00703
-0.07%
$-- $2
May 3, 2023 $0.00704
-0.01%
$2.11 million $2
May 2, 2023 $0.00703
+0.26%
$2.11 million $2
May 1, 2023 $0.00701
-0.57%
$2.1 million $2
Apr 30, 2023 $0.00704
-0.28%
$2.11 million $2
Apr 29, 2023 $0.00706
+0.45%
$2.12 million $2
Apr 28, 2023 $0.00704
+0.43%
$2.11 million $2
Apr 27, 2023 $0.007
+0.00%
$2.1 million $2
Apr 26, 2023 $0.00701
-0.08%
$2.1 million $2
Apr 25, 2023 $0.00701
-0.12%
$2.1 million $2
Apr 24, 2023 $0.00702
-1.17%
$2.11 million $2
Apr 23, 2023 $0.00711
+1.29%
$2.13 million $2
Apr 22, 2023 $0.00702
+0.11%
$2.11 million $2
Apr 21, 2023 $0.00701
-0.64%
$2.1 million $2