Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reverse Historical Data

RVS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2023 $0.00704
-0.98%
$2.11 million $2
Apr 19, 2023 $0.00711
+1.36%
$2.13 million $2
Apr 18, 2023 $0.00701
-0.89%
$2.1 million $2
Apr 17, 2023 $0.00708
+0.21%
$2.12 million $2
Apr 16, 2023 $0.00705
+0.14%
$2.12 million $2
Apr 15, 2023 $0.00704
+0.34%
$2.11 million $2
Apr 14, 2023 $0.00701
+0.06%
$2.1 million $2
Apr 13, 2023 $0.00701
+0.10%
$2.1 million $2
Apr 12, 2023 $0.00701
-0.07%
$2.1 million $2
Apr 11, 2023 $0.00701
+0.01%
$2.1 million $2
Apr 10, 2023 $0.00702
-0.78%
$2.11 million $2
Apr 9, 2023 $0.00707
+0.32%
$2.12 million $2
Apr 8, 2023 $0.00701
-0.23%
$2.1 million $2
Apr 7, 2023 $0.00703
+0.26%
$2.11 million $2
Apr 6, 2023 $0.00702
+0.14%
$2.11 million $2
Apr 5, 2023 $0.00701
-0.03%
$2.1 million $2
Apr 4, 2023 $0.00701
+0.08%
$2.1 million $2
Apr 3, 2023 $0.00701
-0.02%
$2.1 million $2
Apr 2, 2023 $0.00701
-0.13%
$2.1 million $2
Apr 1, 2023 $0.00702
+0.11%
$2.11 million $2
Mar 31, 2023 $0.00702
+0.17%
$2.11 million $2
Mar 30, 2023 $0.007
-0.09%
$2.1 million $2
Mar 29, 2023 $0.00701
+0.03%
$2.1 million $2
Mar 28, 2023 $0.00701
+0.05%
$2.1 million $2
Mar 27, 2023 $0.007
-0.14%
$2.1 million $2
Mar 26, 2023 $0.00702
+0.05%
$2.1 million $2
Mar 25, 2023 $0.00701
+0.07%
$2.1 million $2
Mar 24, 2023 $0.00701
+52.09%
$2.1 million $2
Mar 23, 2023 $0.00461
-0.29%
$1.38 million $32
Mar 22, 2023 $0.00462
-34.19%
$1.39 million $22
Mar 21, 2023 $0.00702
-0.35%
$2.1 million $2
Mar 20, 2023 $0.00705
+0.22%
$2.12 million $2
Mar 19, 2023 $0.00706
+0.15%
$2.12 million $2
Mar 18, 2023 $0.00706
+0.80%
$2.12 million $2
Mar 17, 2023 $0.00701
+0.02%
$2.1 million $2
Mar 16, 2023 $0.00701
-0.46%
$2.1 million $2
Mar 15, 2023 $0.00705
+0.44%
$2.11 million $2
Mar 14, 2023 $0.00701
-0.10%
$2.1 million $2
Mar 13, 2023 $0.00703
+0.32%
$2.11 million $2
Mar 12, 2023 $0.00699
-0.68%
$2.1 million $2
Mar 11, 2023 $0.00704
+100.78%
$2.11 million $2
Mar 10, 2023 $0.00351
+0.14%
$1.05 million $79
Mar 9, 2023 $0.00351
-50.12%
$1.05 million $0
Mar 8, 2023 $0.00703
+18.89%
$2.11 million $2
Mar 7, 2023 $0.00592
-15.66%
$1.77 million $26
Mar 6, 2023 $0.00701
+0.04%
$2.1 million $2
Mar 5, 2023 $0.007
+84.22%
$2.1 million $2
Mar 4, 2023 $0.0038
-11.36%
$1.14 million $23
Mar 3, 2023 $0.00429
-5.74%
$1.29 million $12
Mar 2, 2023 $0.00455
+15.11%
$1.37 million $8