Reverse Historical Data

RVS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00704
-0.98%
$ 2.11 million $ 2
Apr 19, 2023 $ 0.00711
+1.36%
$ 2.13 million $ 2
Apr 18, 2023 $ 0.00701
-0.89%
$ 2.1 million $ 2
Apr 17, 2023 $ 0.00708
+0.21%
$ 2.12 million $ 2
Apr 16, 2023 $ 0.00705
+0.14%
$ 2.12 million $ 2
Apr 15, 2023 $ 0.00704
+0.34%
$ 2.11 million $ 2
Apr 14, 2023 $ 0.00701
+0.06%
$ 2.1 million $ 2
Apr 13, 2023 $ 0.00701
+0.10%
$ 2.1 million $ 2
Apr 12, 2023 $ 0.00701
-0.07%
$ 2.1 million $ 2
Apr 11, 2023 $ 0.00701
+0.01%
$ 2.1 million $ 2
Apr 10, 2023 $ 0.00702
-0.78%
$ 2.11 million $ 2
Apr 9, 2023 $ 0.00707
+0.32%
$ 2.12 million $ 2
Apr 8, 2023 $ 0.00701
-0.23%
$ 2.1 million $ 2
Apr 7, 2023 $ 0.00703
+0.26%
$ 2.11 million $ 2
Apr 6, 2023 $ 0.00702
+0.14%
$ 2.11 million $ 2
Apr 5, 2023 $ 0.00701
-0.03%
$ 2.1 million $ 2
Apr 4, 2023 $ 0.00701
+0.08%
$ 2.1 million $ 2
Apr 3, 2023 $ 0.00701
-0.02%
$ 2.1 million $ 2
Apr 2, 2023 $ 0.00701
-0.13%
$ 2.1 million $ 2
Apr 1, 2023 $ 0.00702
+0.11%
$ 2.11 million $ 2
Mar 31, 2023 $ 0.00702
+0.17%
$ 2.11 million $ 2
Mar 30, 2023 $ 0.007
-0.09%
$ 2.1 million $ 2
Mar 29, 2023 $ 0.00701
+0.03%
$ 2.1 million $ 2
Mar 28, 2023 $ 0.00701
+0.05%
$ 2.1 million $ 2
Mar 27, 2023 $ 0.007
-0.14%
$ 2.1 million $ 2
Mar 26, 2023 $ 0.00702
+0.05%
$ 2.1 million $ 2
Mar 25, 2023 $ 0.00701
+0.07%
$ 2.1 million $ 2
Mar 24, 2023 $ 0.00701
+52.09%
$ 2.1 million $ 2
Mar 23, 2023 $ 0.00461
-0.29%
$ 1.38 million $ 32
Mar 22, 2023 $ 0.00462
-34.19%
$ 1.39 million $ 22
Mar 21, 2023 $ 0.00702
-0.35%
$ 2.1 million $ 2
Mar 20, 2023 $ 0.00705
+0.22%
$ 2.12 million $ 2
Mar 19, 2023 $ 0.00706
+0.15%
$ 2.12 million $ 2
Mar 18, 2023 $ 0.00706
+0.80%
$ 2.12 million $ 2
Mar 17, 2023 $ 0.00701
+0.02%
$ 2.1 million $ 2
Mar 16, 2023 $ 0.00701
-0.46%
$ 2.1 million $ 2
Mar 15, 2023 $ 0.00705
+0.44%
$ 2.11 million $ 2
Mar 14, 2023 $ 0.00701
-0.10%
$ 2.1 million $ 2
Mar 13, 2023 $ 0.00703
+0.32%
$ 2.11 million $ 2
Mar 12, 2023 $ 0.00699
-0.68%
$ 2.1 million $ 2
Mar 11, 2023 $ 0.00704
+100.78%
$ 2.11 million $ 2
Mar 10, 2023 $ 0.00351
+0.14%
$ 1.05 million $ 79
Mar 9, 2023 $ 0.00351
-50.12%
$ 1.05 million $ 0
Mar 8, 2023 $ 0.00703
+18.89%
$ 2.11 million $ 2
Mar 7, 2023 $ 0.00592
-15.66%
$ 1.77 million $ 26
Mar 6, 2023 $ 0.00701
+0.04%
$ 2.1 million $ 2
Mar 5, 2023 $ 0.007
+84.22%
$ 2.1 million $ 2
Mar 4, 2023 $ 0.0038
-11.36%
$ 1.14 million $ 23
Mar 3, 2023 $ 0.00429
-5.74%
$ 1.29 million $ 12
Mar 2, 2023 $ 0.00455
+15.11%
$ 1.37 million $ 8