Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reverse Historical Data

RVS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2022 $1.46
+2.07%
$438.55 million $102,313
Aug 12, 2022 $1.43
-1.49%
$429.18 million $102,386
Aug 11, 2022 $1.45
+0.21%
$435.81 million $97,276
Aug 10, 2022 $1.45
+1.77%
$434.71 million $44,006
Aug 9, 2022 $1.42
-1.43%
$426.74 million $48,651
Aug 8, 2022 $1.44
+0.02%
$432.96 million $77,382
Aug 7, 2022 $1.44
-1.04%
$432.87 million $77,366
Aug 6, 2022 $1.46
+2.01%
$437.4 million $52,631
Aug 5, 2022 $1.43
-0.83%
$428.79 million $88,191
Aug 4, 2022 $1.44
+2.94%
$432.36 million $109,817
Aug 3, 2022 $1.4
+3.15%
$420.03 million $105,768
Aug 2, 2022 $1.36
-4.24%
$407.19 million $57,637
Aug 1, 2022 $1.42
-2.58%
$425.22 million $72,127
Jul 31, 2022 $1.46
+1.77%
$436.5 million $61,876
Jul 30, 2022 $1.43
+0.00%
$428.91 million $35,049
Jul 29, 2022 $1.43
+0.27%
$428.91 million $35,049
Jul 28, 2022 $1.43
-0.04%
$427.74 million $158,015
Jul 27, 2022 $1.43
-0.85%
$427.89 million $149,155
Jul 26, 2022 $1.44
-0.66%
$431.55 million $123,959
Jul 25, 2022 $1.45
-1.17%
$434.4 million $130,693
Jul 24, 2022 $1.47
+0.00%
$439.56 million $104,951
Jul 23, 2022 $1.47
+1.54%
$439.56 million $104,951
Jul 22, 2022 $1.44
-1.41%
$432.9 million $74,778
Jul 21, 2022 $1.46
+0.40%
$439.08 million $45,338
Jul 20, 2022 $1.46
-0.70%
$437.34 million $87,296
Jul 19, 2022 $1.47
-0.03%
$440.43 million $61,123
Jul 18, 2022 $1.47
-0.32%
$440.58 million $37,322
Jul 17, 2022 $1.47
+21.13%
$441.99 million $98,710
Jul 16, 2022 $1.22
+0.00%
$364.89 million $23,485
Jul 15, 2022 $1.22
+0.00%
$364.89 million $23,485
Jul 14, 2022 $1.22
+0.00%
$364.89 million $23,236
Jul 13, 2022 $1.22
-1.29%
$364.89 million $23,485
Jul 12, 2022 $1.23
+0.60%
$-- $20,640
Download