Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reverse Historical Data

RVS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $0.0194
+2.08%
$5.82 million $31
Oct 1, 2022 $0.019
+18.03%
$5.7 million $96
Sep 30, 2022 $0.0161
+2.76%
$4.83 million $1,274
Sep 29, 2022 $0.0157
+64.85%
$4.7 million $1,095
Sep 28, 2022 $0.00951
+20.38%
$2.85 million $212
Sep 27, 2022 $0.011
+100.06%
$3.3 million $1,691
Sep 26, 2022 $0.0055
-0.12%
$1.65 million $96
Sep 25, 2022 $0.0055
-26.58%
$1.65 million $113
Sep 24, 2022 $0.0075
+1.35%
$2.25 million $319
Sep 23, 2022 $0.0074
-69.42%
$2.22 million $811
Sep 22, 2022 $0.024
+4.48%
$7.2 million $4,817
Sep 21, 2022 $0.023
-89.66%
$-- $10,561
Sep 20, 2022 $0.222
-74.86%
$66.57 million $34,390
Sep 19, 2022 $1.66
+242.27%
$497.99 million $16,912
Sep 18, 2022 $0.483
-60.98%
$144.91 million $61,728
Sep 17, 2022 $1.24
-5.09%
$370.98 million $86,808
Sep 16, 2022 $1.3
+1.50%
$391.07 million $133,876
Sep 15, 2022 $1.29
+0.32%
$385.78 million $187,043
Sep 14, 2022 $1.28
+0.04%
$384.99 million $382,491
Sep 13, 2022 $1.28
-3.95%
$384.69 million $382,201
Sep 12, 2022 $1.34
+4.78%
$400.77 million $274,248
Sep 11, 2022 $1.27
-3.34%
$382.25 million $523,634
Sep 10, 2022 $1.32
+11.38%
$395.18 million $654,302
Sep 9, 2022 $1.18
-18.08%
$353.75 million $351,973
Sep 8, 2022 $1.32
+2.42%
$397.04 million $572,411
Sep 7, 2022 $1.29
-0.17%
$387.97 million $691,226
Sep 6, 2022 $1.29
-3.43%
$388.23 million $563,704
Sep 5, 2022 $1.33
-0.60%
$398.52 million $601,474
Sep 4, 2022 $1.34
-6.73%
$401.05 million $342,782
Sep 3, 2022 $1.43
-0.17%
$429.83 million $33,949
Sep 2, 2022 $1.43
+0.76%
$429.97 million $33,265
Sep 1, 2022 $1.42
-1.97%
$426.47 million $34,114
Aug 31, 2022 $1.45
-0.08%
$434.82 million $79,238
Aug 30, 2022 $1.45
-0.76%
$435.84 million $79,425
Aug 29, 2022 $1.46
-0.75%
$438.13 million $76,538
Aug 28, 2022 $1.48
+0.86%
$443.04 million $120,994
Aug 27, 2022 $1.46
-0.67%
$439.23 million $55,211
Aug 26, 2022 $1.47
+0.58%
$442.14 million $76,544
Aug 25, 2022 $1.46
-0.07%
$438.92 million $56,276
Aug 24, 2022 $1.46
+0.58%
$439.23 million $32,523
Aug 23, 2022 $1.46
+0.27%
$436.57 million $56,407
Aug 22, 2022 $1.45
-0.47%
$435.08 million $56,012
Aug 21, 2022 $1.46
-0.02%
$436.73 million $56,427
Aug 20, 2022 $1.46
-0.95%
$436.93 million $23,287
Aug 19, 2022 $1.47
+0.16%
$441.85 million $40,380
Aug 18, 2022 $1.47
+0.34%
$441.64 million $46,690
Aug 17, 2022 $1.47
-0.04%
$440.56 million $49,791
Aug 16, 2022 $1.47
+1.58%
$440.38 million $49,770
Aug 15, 2022 $1.44
+0.69%
$433.05 million $77,868
Aug 14, 2022 $1.43
-1.99%
$429.65 million $57,145