Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reverse Historical Data

RVS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2022 $0.0194
+2.08%
$5.82 million $31
Oct 1, 2022 $0.019
+18.03%
$5.7 million $96
Sep 30, 2022 $0.0161
+2.76%
$4.83 million $1,274
Sep 29, 2022 $0.0157
+64.85%
$4.7 million $1,095
Sep 28, 2022 $0.00951
+20.38%
$2.85 million $212
Sep 27, 2022 $0.011
+100.06%
$3.3 million $1,691
Sep 26, 2022 $0.0055
-0.12%
$1.65 million $96
Sep 25, 2022 $0.0055
-26.58%
$1.65 million $113
Sep 24, 2022 $0.0075
+1.35%
$2.25 million $319
Sep 23, 2022 $0.0074
-69.42%
$2.22 million $811
Sep 22, 2022 $0.024
+4.48%
$7.2 million $4,817
Sep 21, 2022 $0.023
-89.66%
$-- $10,561
Sep 20, 2022 $0.222
-74.86%
$66.57 million $34,390
Sep 19, 2022 $1.66
+242.27%
$497.99 million $16,912
Sep 18, 2022 $0.483
-60.98%
$144.91 million $61,728
Sep 17, 2022 $1.24
-5.09%
$370.98 million $86,808
Sep 16, 2022 $1.3
+1.50%
$391.07 million $133,876
Sep 15, 2022 $1.29
+0.32%
$385.78 million $187,043
Sep 14, 2022 $1.28
+0.04%
$384.99 million $382,491
Sep 13, 2022 $1.28
-3.95%
$384.69 million $382,201
Sep 12, 2022 $1.34
+4.78%
$400.77 million $274,248
Sep 11, 2022 $1.27
-3.34%
$382.25 million $523,634
Sep 10, 2022 $1.32
+11.38%
$395.18 million $654,302
Sep 9, 2022 $1.18
-18.08%
$353.75 million $351,973
Sep 8, 2022 $1.32
+2.42%
$397.04 million $572,411
Sep 7, 2022 $1.29
-0.17%
$387.97 million $691,226
Sep 6, 2022 $1.29
-3.43%
$388.23 million $563,704
Sep 5, 2022 $1.33
-0.60%
$398.52 million $601,474
Sep 4, 2022 $1.34
-6.73%
$401.05 million $342,782
Sep 3, 2022 $1.43
-0.17%
$429.83 million $33,949
Sep 2, 2022 $1.43
+0.76%
$429.97 million $33,265
Sep 1, 2022 $1.42
-1.97%
$426.47 million $34,114
Aug 31, 2022 $1.45
-0.08%
$434.82 million $79,238
Aug 30, 2022 $1.45
-0.76%
$435.84 million $79,425
Aug 29, 2022 $1.46
-0.75%
$438.13 million $76,538
Aug 28, 2022 $1.48
+0.86%
$443.04 million $120,994
Aug 27, 2022 $1.46
-0.67%
$439.23 million $55,211
Aug 26, 2022 $1.47
+0.58%
$442.14 million $76,544
Aug 25, 2022 $1.46
-0.07%
$438.92 million $56,276
Aug 24, 2022 $1.46
+0.58%
$439.23 million $32,523
Aug 23, 2022 $1.46
+0.27%
$436.57 million $56,407
Aug 22, 2022 $1.45
-0.47%
$435.08 million $56,012
Aug 21, 2022 $1.46
-0.02%
$436.73 million $56,427
Aug 20, 2022 $1.46
-0.95%
$436.93 million $23,287
Aug 19, 2022 $1.47
+0.16%
$441.85 million $40,380
Aug 18, 2022 $1.47
+0.34%
$441.64 million $46,690
Aug 17, 2022 $1.47
-0.04%
$440.56 million $49,791
Aug 16, 2022 $1.47
+1.58%
$440.38 million $49,770
Aug 15, 2022 $1.44
+0.69%
$433.05 million $77,868
Aug 14, 2022 $1.43
-1.99%
$429.65 million $57,145