YANU Historical Data

YANU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.000319
-0.89%
$-- $7
Jun 29, 2020 $0.000322
+1.81%
$-- $7
Jun 28, 2020 $0.000316
-67.95%
$-- $7
Jun 27, 2020 $0.000986
-3.09%
$-- $1
Jun 26, 2020 $0.00102
-1.37%
$-- $1
Jun 25, 2020 $0.00103
-1.09%
$-- $1
Jun 24, 2020 $0.00104
-14.39%
$-- $1
Jun 23, 2020 $0.00122
+9.95%
$-- $1
Jun 22, 2020 $0.00111
+5.99%
$-- $1
Jun 21, 2020 $0.00104
-0.42%
$-- $1
Jun 20, 2020 $0.00105
+0.09%
$-- $1
Jun 19, 2020 $0.00105
-1.18%
$-- $1
Jun 18, 2020 $0.00106
-0.72%
$-- $1
Jun 17, 2020 $0.00107
-1.84%
$-- $1
Jun 16, 2020 $0.00109
+1.72%
$-- $1
Jun 15, 2020 $0.00107
-16.92%
$-- $1
Jun 14, 2020 $0.00129
+84.13%
$-- $4
Jun 13, 2020 $0.0007
+0.72%
$-- $1
Jun 12, 2020 $0.000695
+2.75%
$-- $1
Jun 11, 2020 $0.000676
-6.54%
$-- $1
Jun 10, 2020 $0.000723
+1.10%
$-- $1
Jun 9, 2020 $0.000715
-3.25%
$-- $1
Jun 8, 2020 $0.00074
-0.62%
$-- $5
Jun 7, 2020 $0.000744
-1.79%
$-- $5
Jun 6, 2020 $0.000758
+1.67%
$-- $12
Jun 5, 2020 $0.000746
+5.67%
$-- $12
Jun 4, 2020 $0.000706
+0.94%
$-- $17
Jun 3, 2020 $0.000699
+2.05%
$-- $17
Jun 2, 2020 $0.000685
-5.74%
$-- $17
Jun 1, 2020 $0.000727
+4.23%
$-- $18
May 31, 2020 $0.000698
-2.28%
$-- $5
May 26, 2020 $0.000603
-3.40%
$-- $0.1
May 25, 2020 $0.000625
+2.87%
$-- $0.1
May 24, 2020 $0.000609
-2.21%
$-- $0.1
May 23, 2020 $0.000623
+0.01%
$-- $0.1
May 22, 2020 $0.000623
+3.90%
$-- $0.1
May 21, 2020 $0.000599
-5.26%
$-- $0.1
May 20, 2020 $0.000633
-1.47%
$-- $0.1
May 11, 2020 $0.000545
-3.54%
$-- $0
May 10, 2020 $0.000565
-10.56%
$-- $0
May 9, 2020 $0.000632
-0.60%
$-- $0
May 8, 2020 $0.000636
-0.14%
$-- $0
May 7, 2020 $0.000637
+6.11%
$-- $0
May 6, 2020 $0.000602
-1.71%
$-- $0
May 5, 2020 $0.000613
-1.26%
$-- $0
May 4, 2020 $0.000621
-1.75%
$-- $0
May 3, 2020 $0.000632
-2.84%
$-- $0
Apr 23, 2020 $0.000518
+0.72%
$-- $2
Apr 22, 2020 $0.000514
+5.90%
$-- $2
Apr 21, 2020 $0.000486
+0.03%
$-- $1