YANU Historical Data

YANU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.000486
-14.96%
$ -- $ 1
Apr 19, 2020 $ 0.000571
-44.53%
$ -- $ 3
Apr 18, 2020 $ 0.00103
+5.47%
$ -- $ 0
Apr 17, 2020 $ 0.000975
-0.81%
$ -- $ 0
Apr 16, 2020 $ 0.000983
+9.39%
$ -- $ 0
Apr 15, 2020 $ 0.000899
-2.95%
$ -- $ 0
Apr 14, 2020 $ 0.000926
+121.41%
$ -- $ 0
Apr 13, 2020 $ 0.000418
-1.76%
$ -- $ 3
Apr 12, 2020 $ 0.000426
+1.57%
$ -- $ 3
Apr 11, 2020 $ 0.00042
-0.15%
$ -- $ 3
Apr 10, 2020 $ 0.00042
-5.97%
$ -- $ 3
Apr 9, 2020 $ 0.000447
-0.67%
$ -- $ 3
Apr 8, 2020 $ 0.00045
+2.20%
$ -- $ 3
Apr 7, 2020 $ 0.00044
-1.57%
$ -- $ 3
Apr 6, 2020 $ 0.000447
+7.91%
$ -- $ 3
Apr 5, 2020 $ 0.000414
+0.51%
$ -- $ 3
Apr 4, 2020 $ 0.000412
+1.80%
$ -- $ 3
Apr 3, 2020 $ 0.000405
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.000409
-33.68%
$ -- $ 0
Apr 1, 2020 $ 0.000617
+1.80%
$ -- $ 1
Mar 31, 2020 $ 0.000607
+1.10%
$ -- $ 1
Mar 30, 2020 $ 0.0006
+5.86%
$ -- $ 1
Mar 29, 2020 $ 0.000568
-4.20%
$ -- $ 1
Mar 28, 2020 $ 0.000593
-0.50%
$ -- $ 1
Mar 27, 2020 $ 0.000596
-4.62%
$ -- $ 1
Mar 26, 2020 $ 0.000625
+1.40%
$ -- $ 1
Mar 25, 2020 $ 0.000616
-1.68%
$ -- $ 1
Mar 24, 2020 $ 0.000626
+1.99%
$ -- $ 1
Mar 23, 2020 $ 0.000614
+10.41%
$ -- $ 1
Mar 22, 2020 $ 0.000556
-7.25%
$ -- $ 1
Mar 21, 2020 $ 0.000599
-0.46%
$ -- $ 1
Mar 20, 2020 $ 0.0006
-2.35%
$ -- $ 1
Mar 19, 2020 $ 0.000615
+17.14%
$ -- $ 1
Mar 18, 2020 $ 0.000524
+1.56%
$ -- $ 1
Mar 17, 2020 $ 0.000518
+2.97%
$ -- $ 1
Mar 16, 2020 $ 0.000502
-10.44%
$ -- $ 1
Mar 15, 2020 $ 0.00056
+0.48%
$ -- $ 1
Mar 7, 2020 $ 0.00115
+0.21%
$ -- $ 2
Mar 6, 2020 $ 0.00115
+6.36%
$ -- $ 2
Mar 5, 2020 $ 0.00108
+1.80%
$ -- $ 2
Mar 4, 2020 $ 0.00106
+0.04%
$ -- $ 2
Mar 3, 2020 $ 0.00106
-3.05%
$ -- $ 2
Mar 2, 2020 $ 0.00109
+5.61%
$ -- $ 2
Mar 1, 2020 $ 0.00103
-0.09%
$ -- $ 2
Feb 29, 2020 $ 0.00104
-3.71%
$ -- $ 2
Feb 28, 2020 $ 0.00108
+0.36%
$ -- $ 2
Feb 27, 2020 $ 0.00107
+0.41%
$ -- $ 2
Feb 26, 2020 $ 0.00106
+1.26%
$ -- $ 2
Feb 25, 2020 $ 0.00105
-5.90%
$ -- $ 1
Feb 24, 2020 $ 0.00112
-33.38%
$ -- $ 1