盘古人生 Historical Data

盘古人生 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.881
+0.00%
$7,827 $8
Aug 10, 12 PM $0.868
+0.00%
$7,714 $64
Aug 10, 3 AM $0.891
+2.72%
$7,919 $160
Aug 10, 1 AM $0.846
+0.00%
$7,520 $116
Aug 9, 4 PM $0.923
-0.02%
$8,201 $116
Aug 9, 9 AM $0.933
+0.00%
$8,291 $18
Aug 8, 8 AM $1.12
+0.00%
$9,966 $210
Aug 8, 6 AM $1.06
+0.00%
$9,405 $191
Aug 8, 12 AM $1.03
+0.00%
$9,166 $167
Aug 7, 2 PM $1
+0.00%
$8,910 $90
Aug 6, 1 PM $1.38
+12.43%
$12,291 $132
Aug 6, 10 AM $1.23
+0.00%
$10,916 $126
Aug 6, 9 AM $1.19
+0.00%
$10,591 $278
Aug 6, 6 AM $1.19
+0.00%
$10,535 $1,263
Aug 5, 3 PM $1.2
+0.00%
$10,707 $1,539
Aug 5, 12 PM $1.23
-0.45%
$10,976 $1,564
Aug 5, 11 AM $1.24
+8.76%
$11,027 $1,487
Aug 5, 10 AM $1.21
-13.26%
$10,740 $1,441
Aug 5, 9 AM $1.48
-24.64%
$13,150 $1,494
Aug 5, 8 AM $2.01
-7.69%
$17,835 $1,617
Aug 5, 7 AM $2.16
+46.15%
$19,156 $1,512
Aug 5, 6 AM $1.45
+10.71%
$12,848 $526
Aug 5, 3 AM $1.11
+0.00%
$9,848 $306
Aug 5, 2 AM $1.17
+13.31%
$10,439 $251
Aug 5, 1 AM $0.883
+0.00%
$7,851 $100
Aug 4, 10 PM $0.9
+0.00%
$7,996 $133
Aug 4, 2 PM $0.853
+0.00%
$7,584 $141
Aug 4, 6 AM $0.884
+0.00%
$7,860 $181
Aug 4, 2 AM $0.898
+3.79%
$7,986 $364
Aug 4, 12 AM $0.831
+0.00%
$7,389 $295
Aug 3, 10 PM $0.93
+0.05%
$8,267 $353
Aug 3, 5 PM $0.931
+0.00%
$8,271 $456
Aug 3, 1 PM $0.893
+0.00%
$7,937 $489
Aug 3, 9 AM $0.346
+0.00%
$3,071 $155
Aug 3, 6 AM $0.256
+0.00%
$2,279 $137
Aug 3, 3 AM $0.209
-30.15%
$1,860 $148
Aug 3, 1 AM $0.224
+1.06%
$1,994 $105
Aug 3, 12 AM $0.238
+0.00%
$-- $84
Aug 2, 11 PM $0.182
+0.00%
$1,617 $98
Aug 2, 10 PM $0.213
+5.52%
$1,891 $89
Aug 2, 6 PM $0.125
+4.00%
$1,110 $35
Aug 2, 3 PM $0.115
+0.00%
$1,018 $28
Aug 2, 12 PM $0.107
+0.00%
$954 $34
Aug 2, 11 AM $0.112
+5.36%
$993 $34
Aug 2, 10 AM $0.105
+1.88%
$930 $29
Aug 2, 9 AM $0.101
-6.30%
$894 $27
Aug 2, 8 AM $0.102
+0.00%
$907 $13
Aug 2, 6 AM $0.0967
+0.00%
$859 $13
Aug 2, 4 AM $0.098
+9.00%
$871 $10
Aug 1, 4 PM $0.088
+0.00%
$783 $21