Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $410.09
-1.34%
$593,211 $1.25 million
Aug 2, 2026 $415.77
+2.88%
$600,109 $898,500
Aug 1, 2026 $404.14
-0.03%
$584,788 $677,624
Jul 31, 2026 $404.62
-1.91%
$584,958 $1.53 million
Jul 30, 2026 $412.75
+10.06%
$596,403 $1.16 million
Jul 29, 2026 $373.08
-5.72%
$542,850 $1.2 million
Jul 28, 2026 $388.61
-2.37%
$572,673 $1.13 million
Jul 27, 2026 $397.36
-3.54%
$576,068 $942,678
Jul 26, 2026 $411.42
+0.85%
$596,037 $597,558
Jul 25, 2026 $407.72
+1.08%
$590,350 $622,164
Jul 24, 2026 $403.76
-2.78%
$583,694 $1.6 million
Jul 23, 2026 $415.31
-1.91%
$600,947 $2.7 million
Jul 22, 2026 $422.91
-0.52%
$612,663 $2.69 million
Jul 21, 2026 $425.12
+5.21%
$615,140 $2.68 million
Jul 20, 2026 $404.08
+0.60%
$584,617 $2.92 million
Jul 19, 2026 $401.65
+0.36%
$581,103 $1.62 million
Jul 18, 2026 $400.22
-0.21%
$579,111 $1.56 million
Jul 17, 2026 $401.06
-1.54%
$580,306 $2.09 million
Jul 16, 2026 $407.35
-3.42%
$589,432 $1.66 million
Download