Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $431.67
-0.02%
$624,622 $720,314
Sep 20, 5 PM $431.76
+0.00%
$624,749 $724,031
Sep 20, 4 PM $431.78
-0.07%
$624,779 $719,572
Sep 20, 3 PM $432.08
+0.01%
$625,219 $697,595
Sep 20, 2 PM $432.04
+0.02%
$625,158 $704,853
Sep 20, 1 PM $431.97
+0.03%
$625,059 $708,555
Sep 20, 12 PM $431.86
-0.04%
$624,898 $709,536
Sep 20, 11 AM $432.05
-0.01%
$625,175 $713,937
Sep 20, 10 AM $432.1
+0.05%
$625,247 $709,776
Sep 20, 9 AM $431.88
+0.01%
$624,931 $715,068
Sep 20, 8 AM $431.83
-0.01%
$624,856 $721,462
Sep 20, 7 AM $431.89
-0.04%
$624,937 $722,020
Sep 20, 6 AM $432.05
+0.00%
$625,173 $719,985
Sep 20, 5 AM $432.03
+0.14%
$625,144 $717,970
Sep 20, 4 AM $431.41
-0.11%
$624,240 $708,346
Sep 20, 3 AM $431.9
+0.09%
$624,954 $708,070
Sep 20, 2 AM $431.5
-0.24%
$624,373 $698,626
Sep 20, 1 AM $432.53
+0.02%
$625,861 $703,419
Sep 20, 12 AM $432.43
+0.03%
$625,718 $706,336
Sep 19, 11 PM $432.3
-0.02%
$625,538 $706,593
Sep 19, 10 PM $432.37
-0.03%
$625,640 $708,157
Sep 19, 9 PM $432.48
-0.03%
$625,801 $712,466
Sep 19, 8 PM $432.61
-0.04%
$625,985 $712,958
Sep 19, 7 PM $432.77
+0.01%
$626,217 $762,755
Sep 19, 6 PM $432.7
-0.03%
$626,113 $821,142
Sep 19, 5 PM $432.84
+0.06%
$626,321 $860,714
Sep 19, 4 PM $432.59
-0.02%
$625,960 $864,702
Sep 19, 3 PM $432.67
-0.01%
$626,072 $871,104
Sep 19, 2 PM $432.71
+0.05%
$626,128 $887,786
Sep 19, 1 PM $432.48
+0.16%
$625,801 $943,784
Sep 19, 12 PM $431.8
+0.03%
$624,806 $980,756
Sep 19, 11 AM $431.66
+0.02%
$624,610 $985,356
Sep 19, 10 AM $431.54
+0.08%
$624,431 $993,451
Sep 19, 9 AM $431.19
-0.33%
$623,934 $997,827
Sep 19, 8 AM $432.6
-0.05%
$625,973 $1.01 million
Sep 19, 7 AM $432.81
+0.01%
$626,272 $1.02 million
Sep 19, 6 AM $432.77
-0.01%
$626,215 $1.07 million
Sep 19, 5 AM $432.81
+0.04%
$626,267 $1.09 million
Sep 19, 4 AM $432.63
-0.04%
$626,012 $1.12 million
Sep 19, 3 AM $432.81
+0.05%
$626,268 $1.13 million
Sep 19, 2 AM $432.59
+0.04%
$625,953 $1.14 million
Sep 19, 1 AM $432.41
-0.23%
$625,697 $1.14 million
Sep 19, 12 AM $433.41
-0.04%
$627,145 $1.15 million
Sep 18, 11 PM $433.57
+0.06%
$627,378 $1.16 million
Sep 18, 10 PM $433.3
-0.04%
$626,976 $1.16 million
Sep 18, 9 PM $433.49
-0.08%
$627,255 $1.16 million
Sep 18, 8 PM $433.85
+0.07%
$627,774 $1.17 million
Sep 18, 7 PM $433.59
+0.77%
$627,401 $1.12 million
Sep 18, 6 PM $430.27
+0.00%
$622,593 $1.06 million
Sep 18, 5 PM $430.35
+0.15%
$622,719 $1.02 million