Coinranking
TSMC Tokenized (bStocks) Historical Data
TSMB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:26 PM | $378.17 | +0.00% | ||
| 6:25 PM | $378.09 | +0.00% | ||
| 6:24 PM | $378.09 | +0.00% | ||
| 6:23 PM | $378.09 | +0.06% | ||
| 6:22 PM | $377.85 | +0.03% | ||
| 6:21 PM | $377.73 | +0.00% | ||
| 6:20 PM | $377.73 | +0.00% | ||
| 6:19 PM | $377.73 | +0.00% | ||
| 6:18 PM | $377.73 | +0.02% | ||
| 6:17 PM | $377.64 | +0.00% | ||
| 6:16 PM | $377.64 | +0.00% | ||
| 6:15 PM | $377.64 | +0.00% | ||
| 6:14 PM | $377.64 | +0.00% | ||
| 6:13 PM | $377.64 | +0.01% | ||
| 6:12 PM | $377.6 | +0.00% | ||
| 6:11 PM | $377.59 | +0.00% | ||
| 6:10 PM | $377.59 | +0.00% | ||
| 6:09 PM | $377.58 | +0.00% | ||
| 6:08 PM | $377.58 | -0.02% | ||
| 6:07 PM | $377.64 | +0.00% | ||
| 6:06 PM | $377.64 | +0.00% | ||
| 6:05 PM | $377.64 | +0.00% | ||
| 6:04 PM | $377.64 | +0.00% | ||
| 6:03 PM | $377.64 | +0.02% | ||
| 6:02 PM | $377.58 | +0.00% | ||
| 6:01 PM | $377.58 | +0.00% | ||
| 6:00 PM | $377.58 | +0.00% | ||
| 5:59 PM | $377.58 | +0.00% | ||
| 5:58 PM | $377.58 | +0.00% | ||
| 5:57 PM | $377.56 | +0.00% | ||
| 5:56 PM | $377.56 | +0.00% | ||
| 5:55 PM | $377.56 | +0.00% | ||
| 5:54 PM | $377.56 | +0.00% | ||
| 5:53 PM | $377.56 | +0.00% | ||
| 5:52 PM | $377.56 | +0.00% | ||
| 5:51 PM | $377.56 | +0.00% | ||
| 5:50 PM | $377.57 | +0.00% | ||
| 5:49 PM | $377.58 | +0.00% | ||
| 5:48 PM | $377.58 | +0.00% | ||
| 5:47 PM | $377.6 | +0.00% | ||
| 5:46 PM | $377.6 | +0.00% | ||
| 5:45 PM | $377.57 | +0.00% | ||
| 5:44 PM | $377.56 | +0.00% | ||
| 5:43 PM | $377.56 | +0.04% | ||
| 5:42 PM | $377.41 | +0.00% | ||
| 5:41 PM | $377.41 | +0.01% | ||
| 5:40 PM | $377.38 | +0.00% | ||
| 5:39 PM | $377.38 | +0.00% | ||
| 5:38 PM | $377.39 | +0.01% | ||
| 5:37 PM | $377.35 | +0.00% | ||