eosBLACK Historical Data

BLACK Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.00175
+0.25%
$17.18 million $14,828
May 19, 2024 $0.00175
-2.72%
$17.13 million $15,503
May 18, 2024 $0.0018
-6.82%
$17.61 million $14,597
May 17, 2024 $0.00193
-9.79%
$18.9 million $18,929
May 16, 2024 $0.00214
+12.36%
$21.02 million $13,046
May 15, 2024 $0.00191
+12.62%
$18.7 million $14,615
May 14, 2024 $0.00169
+4.15%
$16.59 million $14,457
May 13, 2024 $0.00163
+0.25%
$15.93 million $15,659
May 12, 2024 $0.00162
-0.16%
$15.89 million $16,845
May 11, 2024 $0.00162
+0.27%
$15.9 million $13,706
May 10, 2024 $0.00162
-1.49%
$15.87 million $4,351
May 9, 2024 $0.00164
-2.37%
$16.11 million $10,014
May 8, 2024 $0.00168
+0.54%
$16.49 million $14,115
May 7, 2024 $0.00167
-1.89%
$16.41 million $12,796
May 6, 2024 $0.00171
-2.22%
$16.73 million $14,440
May 5, 2024 $0.00174
+0.41%
$17.1 million $13,783
May 4, 2024 $0.00174
+0.64%
$17.03 million $14,740
May 3, 2024 $0.00173
+4.74%
$16.94 million $12,926
May 2, 2024 $0.00166
-9.15%
$16.22 million $5,496
May 1, 2024 $0.00182
-10.99%
$17.88 million $17,428
Apr 30, 2024 $0.00205
+8.09%
$20.08 million $14,969
Apr 29, 2024 $0.0019
-1.02%
$18.58 million $14,162
Apr 28, 2024 $0.00192
+3.65%
$18.77 million $14,074
Apr 27, 2024 $0.00185
+0.40%
$18.16 million $14,186
Apr 26, 2024 $0.00185
-6.01%
$18.1 million $13,919
Apr 25, 2024 $0.00196
+1.31%
$19.24 million $15,000
Apr 24, 2024 $0.00194
+0.23%
$19 million $14,107
Apr 23, 2024 $0.00193
+5.40%
$18.96 million $10,994
Apr 22, 2024 $0.00184
-1.52%
$18.01 million $10,165
Apr 21, 2024 $0.00187
-8.25%
$18.29 million $11,063
Apr 20, 2024 $0.00204
+2.61%
$20.03 million $14,110
Apr 19, 2024 $0.00199
+0.32%
$19.52 million $15,200
Apr 18, 2024 $0.00199
+6.53%
$19.47 million $12,609
Apr 17, 2024 $0.00186
-0.18%
$18.24 million $15,436
Apr 16, 2024 $0.00186
-3.00%
$18.28 million $14,576
Apr 15, 2024 $0.00192
-0.15%
$18.84 million $14,006
Apr 14, 2024 $0.00192
+0.82%
$18.86 million $13,354
Apr 13, 2024 $0.00191
-7.25%
$18.68 million $13,615
Apr 12, 2024 $0.00205
+2.22%
$20.11 million $13,745
Apr 11, 2024 $0.00201
-0.31%
$19.66 million $13,592
Apr 10, 2024 $0.00201
-4.67%
$19.72 million $12,875
Apr 9, 2024 $0.00211
+7.65%
$20.69 million $11,338
Apr 8, 2024 $0.00196
-2.14%
$19.24 million $14,003
Apr 7, 2024 $0.002
+2.41%
$19.63 million $12,250
Apr 6, 2024 $0.00196
-9.68%
$19.16 million $16,311
Apr 5, 2024 $0.00216
+1.45%
$21.21 million $15,545
Apr 4, 2024 $0.00213
+11.69%
$20.9 million $17,940
Apr 3, 2024 $0.00191
-1.61%
$18.74 million $15,814
Apr 2, 2024 $0.00195
-2.12%
$19.1 million $16,669
Apr 1, 2024 $0.00199
+0.33%
$19.51 million $16,040