Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosBLACK Historical Data

BLACK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.00199
-0.81%
$19.46 million $14,892
Mar 30, 2024 $0.002
-9.57%
$19.62 million $11,125
Mar 29, 2024 $0.00221
+8.63%
$21.7 million $20,091
Mar 28, 2024 $0.00204
-17.66%
$19.98 million $35,782
Mar 27, 2024 $0.00247
+2.68%
$24.25 million $29,641
Mar 26, 2024 $0.00241
-0.21%
$23.66 million $29,208
Mar 25, 2024 $0.00242
+0.26%
$23.7 million $31,492
Mar 24, 2024 $0.00241
+10.62%
$23.63 million $31,038
Mar 23, 2024 $0.00218
+8.19%
$21.35 million $32,089
Mar 22, 2024 $0.00201
+1.62%
$19.72 million $27,800
Mar 21, 2024 $0.00198
+4.82%
$19.41 million $27,902
Mar 20, 2024 $0.00189
-20.14%
$18.57 million $35,439
Mar 19, 2024 $0.00238
+24.25%
$23.3 million $29,197
Mar 18, 2024 $0.00192
-0.31%
$18.83 million $28,339
Mar 17, 2024 $0.00192
-5.45%
$18.83 million $28,785
Mar 16, 2024 $0.00202
-3.92%
$19.81 million $29,384
Mar 15, 2024 $0.00209
-18.02%
$20.49 million $34,092
Mar 14, 2024 $0.00255
+21.98%
$25 million $29,525
Mar 13, 2024 $0.00208
+0.41%
$20.43 million $31,007
Mar 12, 2024 $0.00207
-1.39%
$20.33 million $30,881
Mar 11, 2024 $0.00209
-3.74%
$20.53 million $29,454
Mar 10, 2024 $0.00218
+5.67%
$21.41 million $25,489
Mar 9, 2024 $0.00207
+1.19%
$20.26 million $30,243
Mar 8, 2024 $0.00203
+4.78%
$19.86 million $33,093
Mar 7, 2024 $0.00193
+2.25%
$18.95 million $29,035
Mar 6, 2024 $0.00189
-5.87%
$18.56 million $31,041
Mar 5, 2024 $0.00201
-4.47%
$19.72 million $27,048
Mar 4, 2024 $0.00211
+2.45%
$20.66 million $24,222
Mar 3, 2024 $0.00206
+2.90%
$20.16 million $22,671
Mar 2, 2024 $0.00199
+3.55%
$19.53 million $27,689
Mar 1, 2024 $0.00193
+0.40%
$18.94 million $26,108
Feb 29, 2024 $0.00192
-0.52%
$18.81 million $24,514
Feb 28, 2024 $0.00192
-1.32%
$18.81 million $21,181
Feb 27, 2024 $0.00194
-3.14%
$19.01 million $7,067
Feb 26, 2024 $0.002
+3.87%
$19.63 million $24,817
Feb 25, 2024 $0.00193
-2.50%
$18.89 million $22,171
Feb 24, 2024 $0.00199
-12.05%
$19.46 million $24,689
Feb 23, 2024 $0.00224
+19.42%
$22.01 million $23,340
Feb 22, 2024 $0.00187
+2.44%
$18.31 million $19,998
Feb 21, 2024 $0.00182
-2.43%
$17.89 million $21,307
Feb 20, 2024 $0.00186
-7.51%
$18.21 million $32,524
Feb 19, 2024 $0.002
-0.94%
$19.59 million $30,065
Feb 18, 2024 $0.00201
-2.27%
$19.71 million $26,088
Feb 17, 2024 $0.00204
+0.45%
$20.03 million $25,575
Feb 16, 2024 $0.00203
+6.72%
$19.93 million $29,035
Feb 15, 2024 $0.00191
-20.60%
$18.7 million $26,324
Feb 14, 2024 $0.0024
-1.53%
$23.48 million $25,677
Feb 13, 2024 $0.00243
+14.59%
$23.82 million $35,728
Feb 12, 2024 $0.00212
+3.28%
$20.83 million $27,752
Feb 11, 2024 $0.00205
+0.80%
$20.11 million $29,914