eosBLACK Historical Data

BLACK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.00199
-0.81%
$19.46 million $14,892
Mar 30, 2024 $0.002
-9.57%
$19.62 million $11,125
Mar 29, 2024 $0.00221
+8.63%
$21.7 million $20,091
Mar 28, 2024 $0.00204
-17.66%
$19.98 million $35,782
Mar 27, 2024 $0.00247
+2.68%
$24.25 million $29,641
Mar 26, 2024 $0.00241
-0.21%
$23.66 million $29,208
Mar 25, 2024 $0.00242
+0.26%
$23.7 million $31,492
Mar 24, 2024 $0.00241
+10.62%
$23.63 million $31,038
Mar 23, 2024 $0.00218
+8.19%
$21.35 million $32,089
Mar 22, 2024 $0.00201
+1.62%
$19.72 million $27,800
Mar 21, 2024 $0.00198
+4.82%
$19.41 million $27,902
Mar 20, 2024 $0.00189
-20.14%
$18.57 million $35,439
Mar 19, 2024 $0.00238
+24.25%
$23.3 million $29,197
Mar 18, 2024 $0.00192
-0.31%
$18.83 million $28,339
Mar 17, 2024 $0.00192
-5.45%
$18.83 million $28,785
Mar 16, 2024 $0.00202
-3.92%
$19.81 million $29,384
Mar 15, 2024 $0.00209
-18.02%
$20.49 million $34,092
Mar 14, 2024 $0.00255
+21.98%
$25 million $29,525
Mar 13, 2024 $0.00208
+0.41%
$20.43 million $31,007
Mar 12, 2024 $0.00207
-1.39%
$20.33 million $30,881
Mar 11, 2024 $0.00209
-3.74%
$20.53 million $29,454
Mar 10, 2024 $0.00218
+5.67%
$21.41 million $25,489
Mar 9, 2024 $0.00207
+1.19%
$20.26 million $30,243
Mar 8, 2024 $0.00203
+4.78%
$19.86 million $33,093
Mar 7, 2024 $0.00193
+2.25%
$18.95 million $29,035
Mar 6, 2024 $0.00189
-5.87%
$18.56 million $31,041
Mar 5, 2024 $0.00201
-4.47%
$19.72 million $27,048
Mar 4, 2024 $0.00211
+2.45%
$20.66 million $24,222
Mar 3, 2024 $0.00206
+2.90%
$20.16 million $22,671
Mar 2, 2024 $0.00199
+3.55%
$19.53 million $27,689
Mar 1, 2024 $0.00193
+0.40%
$18.94 million $26,108
Feb 29, 2024 $0.00192
-0.52%
$18.81 million $24,514
Feb 28, 2024 $0.00192
-1.32%
$18.81 million $21,181
Feb 27, 2024 $0.00194
-3.14%
$19.01 million $7,067
Feb 26, 2024 $0.002
+3.87%
$19.63 million $24,817
Feb 25, 2024 $0.00193
-2.50%
$18.89 million $22,171
Feb 24, 2024 $0.00199
-12.05%
$19.46 million $24,689
Feb 23, 2024 $0.00224
+19.42%
$22.01 million $23,340
Feb 22, 2024 $0.00187
+2.44%
$18.31 million $19,998
Feb 21, 2024 $0.00182
-2.43%
$17.89 million $21,307
Feb 20, 2024 $0.00186
-7.51%
$18.21 million $32,524
Feb 19, 2024 $0.002
-0.94%
$19.59 million $30,065
Feb 18, 2024 $0.00201
-2.27%
$19.71 million $26,088
Feb 17, 2024 $0.00204
+0.45%
$20.03 million $25,575
Feb 16, 2024 $0.00203
+6.72%
$19.93 million $29,035
Feb 15, 2024 $0.00191
-20.60%
$18.7 million $26,324
Feb 14, 2024 $0.0024
-1.53%
$23.48 million $25,677
Feb 13, 2024 $0.00243
+14.59%
$23.82 million $35,728
Feb 12, 2024 $0.00212
+3.28%
$20.83 million $27,752
Feb 11, 2024 $0.00205
+0.80%
$20.11 million $29,914