eosBLACK Historical Data

BLACK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00146
+4.64%
$ 14.35 million $ 9,817
Jul 8, 2024 $ 0.0014
+0.17%
$ 13.71 million $ 13,785
Jul 7, 2024 $ 0.0014
+1.41%
$ 13.69 million $ 13,072
Jul 6, 2024 $ 0.00138
+0.52%
$ 13.5 million $ 17,163
Jul 5, 2024 $ 0.00137
+3.50%
$ 13.43 million $ 11,999
Jul 4, 2024 $ 0.00135
-0.96%
$ 13.27 million $ 25,734
Jul 3, 2024 $ 0.00138
+0.46%
$ 13.49 million $ 18,207
Jul 2, 2024 $ 0.00137
-7.52%
$ 13.42 million $ 20,074
Jul 1, 2024 $ 0.00148
+7.94%
$ 14.51 million $ 16,981
Jun 30, 2024 $ 0.00137
+0.30%
$ 13.43 million $ 17,552
Jun 29, 2024 $ 0.00137
-1.87%
$ 13.39 million $ 19,133
Jun 28, 2024 $ 0.00139
-2.85%
$ 13.65 million $ 15,139
Jun 27, 2024 $ 0.00143
-4.09%
$ 14.05 million $ 15,725
Jun 26, 2024 $ 0.0015
-0.74%
$ 14.7 million $ 16,585
Jun 25, 2024 $ 0.00151
+15.56%
$ 14.85 million $ 11,771
Jun 24, 2024 $ 0.00131
-6.80%
$ 12.86 million $ 11,142
Jun 23, 2024 $ 0.00141
-22.74%
$ 13.79 million $ 19,870
Jun 22, 2024 $ 0.00182
-17.48%
$ 17.85 million $ 24,802
Jun 21, 2024 $ 0.00285
-4.67%
$ 27.97 million $ 3,846
Jun 20, 2024 $ 0.00171
+7.51%
$ 16.79 million $ 14,319
Jun 19, 2024 $ 0.0016
+0.16%
$ 15.62 million $ 14,054
Jun 18, 2024 $ 0.00159
+0.75%
$ 15.62 million $ 8,606
Jun 17, 2024 $ 0.00158
-1.61%
$ 15.51 million $ 9,522
Jun 16, 2024 $ 0.00161
+0.61%
$ 15.74 million $ 14,333
Jun 15, 2024 $ 0.0016
+0.21%
$ 15.66 million $ 14,040
Jun 14, 2024 $ 0.0016
-0.78%
$ 15.65 million $ 14,084
Jun 13, 2024 $ 0.00161
-0.67%
$ 15.8 million $ 14,943
Jun 12, 2024 $ 0.00162
+2.34%
$ 15.92 million $ 13,268
Jun 11, 2024 $ 0.00159
-0.60%
$ 15.58 million $ 16,155
Jun 10, 2024 $ 0.00159
+0.20%
$ 15.62 million $ 15,211
Jun 9, 2024 $ 0.00159
-1.44%
$ 15.59 million $ 13,724
Jun 8, 2024 $ 0.00162
-2.07%
$ 15.88 million $ 13,674
Jun 7, 2024 $ 0.00165
-2.43%
$ 16.17 million $ 4,061
Jun 6, 2024 $ 0.00169
+0.02%
$ 16.57 million $ 668
Jun 5, 2024 $ 0.00169
+2.95%
$ 16.57 million $ 504
Jun 4, 2024 $ 0.00164
-0.97%
$ 16.09 million $ 619
Jun 3, 2024 $ 0.00167
+2.03%
$ 16.33 million $ 14,936
Jun 2, 2024 $ 0.00163
+2.65%
$ 16.01 million $ 14,199
Jun 1, 2024 $ 0.00159
-3.60%
$ 15.59 million $ 16,116
May 31, 2024 $ 0.00165
-1.78%
$ 16.18 million $ 13,271
May 30, 2024 $ 0.00168
-0.24%
$ 16.48 million $ 13,991
May 29, 2024 $ 0.00168
+0.07%
$ 16.51 million $ 16,875
May 28, 2024 $ 0.00168
-2.77%
$ 16.49 million $ 15,204
May 27, 2024 $ 0.00173
+0.70%
$ 16.98 million $ 15,695
May 26, 2024 $ 0.00172
+2.48%
$ 16.88 million $ 13,507
May 25, 2024 $ 0.00168
-0.01%
$ 16.48 million $ 13,853
May 24, 2024 $ 0.00168
+0.22%
$ 16.48 million $ 15,352
May 23, 2024 $ 0.00168
-1.01%
$ 16.43 million $ 10,639
May 22, 2024 $ 0.00169
-0.39%
$ 16.6 million $ 12,725
May 21, 2024 $ 0.0017
-2.97%
$ 16.67 million $ 13,067