eosBLACK Historical Data

BLACK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.00146
+4.64%
$14.35 million $9,817
Jul 8, 2024 $0.0014
+0.17%
$13.71 million $13,785
Jul 7, 2024 $0.0014
+1.41%
$13.69 million $13,072
Jul 6, 2024 $0.00138
+0.52%
$13.5 million $17,163
Jul 5, 2024 $0.00137
+3.50%
$13.43 million $11,999
Jul 4, 2024 $0.00135
-0.96%
$13.27 million $25,734
Jul 3, 2024 $0.00138
+0.46%
$13.49 million $18,207
Jul 2, 2024 $0.00137
-7.52%
$13.42 million $20,074
Jul 1, 2024 $0.00148
+7.94%
$14.51 million $16,981
Jun 30, 2024 $0.00137
+0.30%
$13.43 million $17,552
Jun 29, 2024 $0.00137
-1.87%
$13.39 million $19,133
Jun 28, 2024 $0.00139
-2.85%
$13.65 million $15,139
Jun 27, 2024 $0.00143
-4.09%
$14.05 million $15,725
Jun 26, 2024 $0.0015
-0.74%
$14.7 million $16,585
Jun 25, 2024 $0.00151
+15.56%
$14.85 million $11,771
Jun 24, 2024 $0.00131
-6.80%
$12.86 million $11,142
Jun 23, 2024 $0.00141
-22.74%
$13.79 million $19,870
Jun 22, 2024 $0.00182
-17.48%
$17.85 million $24,802
Jun 21, 2024 $0.00285
-4.67%
$27.97 million $3,846
Jun 20, 2024 $0.00171
+7.51%
$16.79 million $14,319
Jun 19, 2024 $0.0016
+0.16%
$15.62 million $14,054
Jun 18, 2024 $0.00159
+0.75%
$15.62 million $8,606
Jun 17, 2024 $0.00158
-1.61%
$15.51 million $9,522
Jun 16, 2024 $0.00161
+0.61%
$15.74 million $14,333
Jun 15, 2024 $0.0016
+0.21%
$15.66 million $14,040
Jun 14, 2024 $0.0016
-0.78%
$15.65 million $14,084
Jun 13, 2024 $0.00161
-0.67%
$15.8 million $14,943
Jun 12, 2024 $0.00162
+2.34%
$15.92 million $13,268
Jun 11, 2024 $0.00159
-0.60%
$15.58 million $16,155
Jun 10, 2024 $0.00159
+0.20%
$15.62 million $15,211
Jun 9, 2024 $0.00159
-1.44%
$15.59 million $13,724
Jun 8, 2024 $0.00162
-2.07%
$15.88 million $13,674
Jun 7, 2024 $0.00165
-2.43%
$16.17 million $4,061
Jun 6, 2024 $0.00169
+0.02%
$16.57 million $668
Jun 5, 2024 $0.00169
+2.95%
$16.57 million $504
Jun 4, 2024 $0.00164
-0.97%
$16.09 million $619
Jun 3, 2024 $0.00167
+2.03%
$16.33 million $14,936
Jun 2, 2024 $0.00163
+2.65%
$16.01 million $14,199
Jun 1, 2024 $0.00159
-3.60%
$15.59 million $16,116
May 31, 2024 $0.00165
-1.78%
$16.18 million $13,271
May 30, 2024 $0.00168
-0.24%
$16.48 million $13,991
May 29, 2024 $0.00168
+0.07%
$16.51 million $16,875
May 28, 2024 $0.00168
-2.77%
$16.49 million $15,204
May 27, 2024 $0.00173
+0.70%
$16.98 million $15,695
May 26, 2024 $0.00172
+2.48%
$16.88 million $13,507
May 25, 2024 $0.00168
-0.01%
$16.48 million $13,853
May 24, 2024 $0.00168
+0.22%
$16.48 million $15,352
May 23, 2024 $0.00168
-1.01%
$16.43 million $10,639
May 22, 2024 $0.00169
-0.39%
$16.6 million $12,725
May 21, 2024 $0.0017
-2.97%
$16.67 million $13,067