Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosBLACK Historical Data

BLACK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.00146
+4.64%
$14.35 million $9,817
Jul 8, 2024 $0.0014
+0.17%
$13.71 million $13,785
Jul 7, 2024 $0.0014
+1.41%
$13.69 million $13,072
Jul 6, 2024 $0.00138
+0.52%
$13.5 million $17,163
Jul 5, 2024 $0.00137
+3.50%
$13.43 million $11,999
Jul 4, 2024 $0.00135
-0.96%
$13.27 million $25,734
Jul 3, 2024 $0.00138
+0.46%
$13.49 million $18,207
Jul 2, 2024 $0.00137
-7.52%
$13.42 million $20,074
Jul 1, 2024 $0.00148
+7.94%
$14.51 million $16,981
Jun 30, 2024 $0.00137
+0.30%
$13.43 million $17,552
Jun 29, 2024 $0.00137
-1.87%
$13.39 million $19,133
Jun 28, 2024 $0.00139
-2.85%
$13.65 million $15,139
Jun 27, 2024 $0.00143
-4.09%
$14.05 million $15,725
Jun 26, 2024 $0.0015
-0.74%
$14.7 million $16,585
Jun 25, 2024 $0.00151
+15.56%
$14.85 million $11,771
Jun 24, 2024 $0.00131
-6.80%
$12.86 million $11,142
Jun 23, 2024 $0.00141
-22.74%
$13.79 million $19,870
Jun 22, 2024 $0.00182
-17.48%
$17.85 million $24,802
Jun 21, 2024 $0.00285
-4.67%
$27.97 million $3,846
Jun 20, 2024 $0.00171
+7.51%
$16.79 million $14,319
Jun 19, 2024 $0.0016
+0.16%
$15.62 million $14,054
Jun 18, 2024 $0.00159
+0.75%
$15.62 million $8,606
Jun 17, 2024 $0.00158
-1.61%
$15.51 million $9,522
Jun 16, 2024 $0.00161
+0.61%
$15.74 million $14,333
Jun 15, 2024 $0.0016
+0.21%
$15.66 million $14,040
Jun 14, 2024 $0.0016
-0.78%
$15.65 million $14,084
Jun 13, 2024 $0.00161
-0.67%
$15.8 million $14,943
Jun 12, 2024 $0.00162
+2.34%
$15.92 million $13,268
Jun 11, 2024 $0.00159
-0.60%
$15.58 million $16,155
Jun 10, 2024 $0.00159
+0.20%
$15.62 million $15,211
Jun 9, 2024 $0.00159
-1.44%
$15.59 million $13,724
Jun 8, 2024 $0.00162
-2.07%
$15.88 million $13,674
Jun 7, 2024 $0.00165
-2.43%
$16.17 million $4,061
Jun 6, 2024 $0.00169
+0.02%
$16.57 million $668
Jun 5, 2024 $0.00169
+2.95%
$16.57 million $504
Jun 4, 2024 $0.00164
-0.97%
$16.09 million $619
Jun 3, 2024 $0.00167
+2.03%
$16.33 million $14,936
Jun 2, 2024 $0.00163
+2.65%
$16.01 million $14,199
Jun 1, 2024 $0.00159
-3.60%
$15.59 million $16,116
May 31, 2024 $0.00165
-1.78%
$16.18 million $13,271
May 30, 2024 $0.00168
-0.24%
$16.48 million $13,991
May 29, 2024 $0.00168
+0.07%
$16.51 million $16,875
May 28, 2024 $0.00168
-2.77%
$16.49 million $15,204
May 27, 2024 $0.00173
+0.70%
$16.98 million $15,695
May 26, 2024 $0.00172
+2.48%
$16.88 million $13,507
May 25, 2024 $0.00168
-0.01%
$16.48 million $13,853
May 24, 2024 $0.00168
+0.22%
$16.48 million $15,352
May 23, 2024 $0.00168
-1.01%
$16.43 million $10,639
May 22, 2024 $0.00169
-0.39%
$16.6 million $12,725
May 21, 2024 $0.0017
-2.97%
$16.67 million $13,067