eosBLACK Historical Data

BLACK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00204
-6.75%
$ 19.95 million $ 24,575
Feb 9, 2024 $ 0.00217
+4.33%
$ 21.29 million $ 26,515
Feb 8, 2024 $ 0.00208
+2.24%
$ 20.39 million $ 29,002
Feb 7, 2024 $ 0.00204
+5.50%
$ 20.01 million $ 26,204
Feb 6, 2024 $ 0.00194
+3.32%
$ 18.99 million $ 26,664
Feb 5, 2024 $ 0.00187
+27.76%
$ 18.38 million $ 31,033
Feb 4, 2024 $ 0.00147
-0.18%
$ 14.38 million $ 24,047
Feb 3, 2024 $ 0.00146
-6.53%
$ 14.32 million $ 18,325
Feb 2, 2024 $ 0.00156
-4.23%
$ 15.32 million $ 26,360
Feb 1, 2024 $ 0.00164
-6.12%
$ 16.06 million $ 31,488
Jan 31, 2024 $ 0.00176
-1.13%
$ 17.22 million $ 20,761
Jan 30, 2024 $ 0.00178
-4.61%
$ 17.49 million $ 27,152
Jan 29, 2024 $ 0.00187
+4.16%
$ 18.31 million $ 26,233
Jan 28, 2024 $ 0.00179
+0.98%
$ 17.53 million $ 25,404
Jan 27, 2024 $ 0.00177
-0.35%
$ 17.38 million $ 26,431
Jan 26, 2024 $ 0.00178
+1.10%
$ 17.45 million $ 24,317
Jan 25, 2024 $ 0.00176
-0.58%
$ 17.26 million $ 24,738
Jan 24, 2024 $ 0.00177
-0.52%
$ 17.35 million $ 26,588
Jan 23, 2024 $ 0.00178
+7.12%
$ 17.46 million $ 29,747
Jan 22, 2024 $ 0.00166
+3.05%
$ 16.31 million $ 24,146
Jan 21, 2024 $ 0.00162
-3.09%
$ 15.92 million $ 17,283
Jan 20, 2024 $ 0.00168
-3.05%
$ 16.5 million $ 27,646
Jan 19, 2024 $ 0.00174
+3.32%
$ 17.1 million $ 30,874
Jan 18, 2024 $ 0.00169
-2.71%
$ 16.55 million $ 23,935
Jan 17, 2024 $ 0.00175
-1.52%
$ 17.13 million $ 17,290
Jan 16, 2024 $ 0.00179
-2.45%
$ 17.58 million $ 30,451
Jan 15, 2024 $ 0.00184
-1.14%
$ 18.02 million $ 28,769
Jan 14, 2024 $ 0.00186
+4.50%
$ 18.23 million $ 29,399
Jan 13, 2024 $ 0.00177
-2.78%
$ 17.36 million $ 27,976
Jan 12, 2024 $ 0.00182
-0.89%
$ 17.84 million $ 27,281
Jan 11, 2024 $ 0.00183
+2.23%
$ 17.96 million $ 28,179
Jan 10, 2024 $ 0.0018
+7.98%
$ 17.6 million $ 29,231
Jan 9, 2024 $ 0.00165
-5.39%
$ 16.19 million $ 27,307
Jan 8, 2024 $ 0.00175
-4.48%
$ 17.11 million $ 22,966
Jan 7, 2024 $ 0.00182
-0.96%
$ 17.85 million $ 30,527
Jan 6, 2024 $ 0.00184
+0.81%
$ 18.04 million $ 28,553
Jan 5, 2024 $ 0.00183
-2.21%
$ 17.91 million $ 26,480
Jan 4, 2024 $ 0.00187
+2.20%
$ 18.37 million $ 26,949
Jan 3, 2024 $ 0.00183
-4.71%
$ 17.98 million $ 24,663
Jan 2, 2024 $ 0.00193
-0.34%
$ 18.89 million $ 28,589
Jan 1, 2024 $ 0.00194
+0.81%
$ 18.97 million $ 27,344
Dec 31, 2023 $ 0.00192
+0.74%
$ 18.83 million $ 27,736
Dec 30, 2023 $ 0.0019
-0.09%
$ 18.65 million $ 28,665
Dec 29, 2023 $ 0.00191
-1.34%
$ 18.69 million $ 26,834
Dec 28, 2023 $ 0.00193
+1.52%
$ 18.95 million $ 27,130
Dec 27, 2023 $ 0.00191
+0.73%
$ 18.75 million $ 28,649
Dec 26, 2023 $ 0.00194
+0.48%
$ 19.06 million $ 27,835
Dec 25, 2023 $ 0.00194
-5.89%
$ 19 million $ 30,382
Dec 24, 2023 $ 0.00206
+7.49%
$ 20.19 million $ 15,252
Dec 23, 2023 $ 0.00192
+0.31%
$ 18.78 million $ 23,032