Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosBLACK Historical Data

BLACK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.00204
-6.75%
$19.95 million $24,575
Feb 9, 2024 $0.00217
+4.33%
$21.29 million $26,515
Feb 8, 2024 $0.00208
+2.24%
$20.39 million $29,002
Feb 7, 2024 $0.00204
+5.50%
$20.01 million $26,204
Feb 6, 2024 $0.00194
+3.32%
$18.99 million $26,664
Feb 5, 2024 $0.00187
+27.76%
$18.38 million $31,033
Feb 4, 2024 $0.00147
-0.18%
$14.38 million $24,047
Feb 3, 2024 $0.00146
-6.53%
$14.32 million $18,325
Feb 2, 2024 $0.00156
-4.23%
$15.32 million $26,360
Feb 1, 2024 $0.00164
-6.12%
$16.06 million $31,488
Jan 31, 2024 $0.00176
-1.13%
$17.22 million $20,761
Jan 30, 2024 $0.00178
-4.61%
$17.49 million $27,152
Jan 29, 2024 $0.00187
+4.16%
$18.31 million $26,233
Jan 28, 2024 $0.00179
+0.98%
$17.53 million $25,404
Jan 27, 2024 $0.00177
-0.35%
$17.38 million $26,431
Jan 26, 2024 $0.00178
+1.10%
$17.45 million $24,317
Jan 25, 2024 $0.00176
-0.58%
$17.26 million $24,738
Jan 24, 2024 $0.00177
-0.52%
$17.35 million $26,588
Jan 23, 2024 $0.00178
+7.12%
$17.46 million $29,747
Jan 22, 2024 $0.00166
+3.05%
$16.31 million $24,146
Jan 21, 2024 $0.00162
-3.09%
$15.92 million $17,283
Jan 20, 2024 $0.00168
-3.05%
$16.5 million $27,646
Jan 19, 2024 $0.00174
+3.32%
$17.1 million $30,874
Jan 18, 2024 $0.00169
-2.71%
$16.55 million $23,935
Jan 17, 2024 $0.00175
-1.52%
$17.13 million $17,290
Jan 16, 2024 $0.00179
-2.45%
$17.58 million $30,451
Jan 15, 2024 $0.00184
-1.14%
$18.02 million $28,769
Jan 14, 2024 $0.00186
+4.50%
$18.23 million $29,399
Jan 13, 2024 $0.00177
-2.78%
$17.36 million $27,976
Jan 12, 2024 $0.00182
-0.89%
$17.84 million $27,281
Jan 11, 2024 $0.00183
+2.23%
$17.96 million $28,179
Jan 10, 2024 $0.0018
+7.98%
$17.6 million $29,231
Jan 9, 2024 $0.00165
-5.39%
$16.19 million $27,307
Jan 8, 2024 $0.00175
-4.48%
$17.11 million $22,966
Jan 7, 2024 $0.00182
-0.96%
$17.85 million $30,527
Jan 6, 2024 $0.00184
+0.81%
$18.04 million $28,553
Jan 5, 2024 $0.00183
-2.21%
$17.91 million $26,480
Jan 4, 2024 $0.00187
+2.20%
$18.37 million $26,949
Jan 3, 2024 $0.00183
-4.71%
$17.98 million $24,663
Jan 2, 2024 $0.00193
-0.34%
$18.89 million $28,589
Jan 1, 2024 $0.00194
+0.81%
$18.97 million $27,344
Dec 31, 2023 $0.00192
+0.74%
$18.83 million $27,736
Dec 30, 2023 $0.0019
-0.09%
$18.65 million $28,665
Dec 29, 2023 $0.00191
-1.34%
$18.69 million $26,834
Dec 28, 2023 $0.00193
+1.52%
$18.95 million $27,130
Dec 27, 2023 $0.00191
+0.73%
$18.75 million $28,649
Dec 26, 2023 $0.00194
+0.48%
$19.06 million $27,835
Dec 25, 2023 $0.00194
-5.89%
$19 million $30,382
Dec 24, 2023 $0.00206
+7.49%
$20.19 million $15,252
Dec 23, 2023 $0.00192
+0.31%
$18.78 million $23,032