Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.00191
-2.74%
$18.73 million $21,277
Dec 21, 2023 $0.00198
+4.76%
$19.42 million $27,527
Dec 20, 2023 $0.00189
-5.98%
$18.54 million $23,382
Dec 19, 2023 $0.00201
+0.30%
$19.71 million $28,013
Dec 18, 2023 $0.00202
+17.23%
$19.77 million $28,852
Dec 17, 2023 $0.00172
-5.79%
$16.86 million $27,265
Dec 16, 2023 $0.00182
+1.29%
$17.89 million $29,054
Dec 15, 2023 $0.0018
-4.52%
$17.69 million $28,993
Dec 14, 2023 $0.00189
+3.43%
$18.55 million $28,795
Dec 13, 2023 $0.00183
-0.21%
$17.94 million $31,324
Dec 12, 2023 $0.00183
+1.55%
$17.94 million $26,609
Dec 11, 2023 $0.0018
-1.82%
$17.68 million $29,800
Dec 10, 2023 $0.00183
-0.13%
$17.93 million $29,028
Dec 9, 2023 $0.00183
+0.52%
$17.95 million $33,577
Dec 8, 2023 $0.00183
+1.00%
$17.92 million $27,679
Dec 7, 2023 $0.00181
+4.62%
$17.75 million $22,641
Dec 6, 2023 $0.00173
+0.62%
$16.96 million $23,911
Dec 5, 2023 $0.00172
+6.36%
$16.87 million $28,773
Dec 4, 2023 $0.00161
+0.43%
$15.79 million $26,700
Dec 3, 2023 $0.0016
-1.37%
$15.69 million $25,919
Dec 2, 2023 $0.00163
+5.41%
$15.94 million $30,316
Dec 1, 2023 $0.00154
+1.82%
$15.12 million $28,922
Nov 30, 2023 $0.00151
-1.79%
$14.84 million $28,399
Nov 29, 2023 $0.00154
-1.90%
$15.11 million $23,869
Nov 28, 2023 $0.00157
-1.07%
$15.39 million $35,064
Nov 27, 2023 $0.00159
-2.46%
$15.57 million $32,683
Nov 26, 2023 $0.00163
+0.12%
$15.97 million $37,069
Nov 25, 2023 $0.00162
-4.15%
$15.93 million $35,011
Nov 24, 2023 $0.00171
-6.09%
$16.73 million $34,151
Nov 23, 2023 $0.00182
+0.67%
$17.84 million $33,994
Nov 22, 2023 $0.0018
+0.69%
$17.69 million $33,441
Nov 21, 2023 $0.00179
-1.06%
$17.59 million $23,075
Nov 20, 2023 $0.00182
+6.91%
$17.82 million $33,866
Nov 19, 2023 $0.0017
-0.48%
$16.7 million $34,125
Nov 18, 2023 $0.00171
-10.04%
$16.81 million $33,255
Nov 17, 2023 $0.00191
+9.86%
$18.76 million $34,314
Nov 16, 2023 $0.00174
-0.55%
$17.08 million $31,230
Nov 15, 2023 $0.00175
+0.34%
$17.18 million $29,004
Nov 14, 2023 $0.00175
-1.72%
$17.13 million $33,812
Nov 13, 2023 $0.00177
+0.50%
$17.4 million $32,511
Nov 12, 2023 $0.00176
+9.01%
$17.34 million $34,517
Nov 11, 2023 $0.00162
-2.92%
$15.92 million $32,545
Nov 10, 2023 $0.00167
-3.23%
$16.4 million $32,919
Nov 9, 2023 $0.00173
+10.49%
$16.96 million $32,696
Nov 8, 2023 $0.00157
-1.04%
$15.34 million $25,101
Nov 7, 2023 $0.00158
-2.84%
$15.52 million $29,728
Nov 6, 2023 $0.00163
+0.04%
$15.97 million $31,359
Nov 5, 2023 $0.00163
+2.09%
$16.01 million $32,611
Nov 4, 2023 $0.0016
-1.06%
$15.71 million $33,376
Nov 3, 2023 $0.00162
+3.70%
$15.89 million $34,209