eosBLACK Historical Data

BLACK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.00157
+0.32%
$15.34 million $33,343
Nov 1, 2023 $0.00157
+0.30%
$15.4 million $32,183
Oct 31, 2023 $0.00157
+0.44%
$15.39 million $31,732
Oct 30, 2023 $0.00156
+0.65%
$15.3 million $33,399
Oct 29, 2023 $0.00155
+0.02%
$15.25 million $35,304
Oct 28, 2023 $0.00155
-0.01%
$15.18 million $44,621
Oct 27, 2023 $0.00155
-0.73%
$15.23 million $49,718
Oct 26, 2023 $0.00157
-0.22%
$15.36 million $48,032
Oct 25, 2023 $0.00158
+0.58%
$15.47 million $46,636
Oct 24, 2023 $0.0016
+1.03%
$15.66 million $48,058
Oct 23, 2023 $0.00157
+1.70%
$15.42 million $49,089
Oct 22, 2023 $0.00154
+3.75%
$15.1 million $46,637
Oct 21, 2023 $0.00148
+0.89%
$14.53 million $41,472
Oct 20, 2023 $0.00148
+1.97%
$14.47 million $45,883
Oct 19, 2023 $0.00145
+1.99%
$14.26 million $46,836
Oct 18, 2023 $0.00143
+1.77%
$13.97 million $40,464
Oct 17, 2023 $0.0014
-2.88%
$13.73 million $40,337
Oct 16, 2023 $0.00146
+3.55%
$14.3 million $41,844
Oct 15, 2023 $0.00142
+1.30%
$13.97 million $38,640
Oct 14, 2023 $0.00142
+1.38%
$13.93 million $40,606
Oct 13, 2023 $0.0014
+0.39%
$13.77 million $39,489
Oct 12, 2023 $0.0014
+5.60%
$13.73 million $37,478
Oct 11, 2023 $0.00135
-4.98%
$13.23 million $36,910
Oct 10, 2023 $0.00144
-1.25%
$14.08 million $39,814
Oct 9, 2023 $0.00142
-0.59%
$13.95 million $40,124
Oct 8, 2023 $0.00138
-5.35%
$13.49 million $20,790
Oct 7, 2023 $0.00142
-7.03%
$13.91 million $40,051
Oct 6, 2023 $0.00154
+2.77%
$15.13 million $40,155
Oct 5, 2023 $0.00152
-2.29%
$14.88 million $39,940
Oct 4, 2023 $0.00155
-0.04%
$15.24 million $39,874
Oct 3, 2023 $0.00158
-0.86%
$15.5 million $42,068
Oct 2, 2023 $0.0016
+0.37%
$15.64 million $40,198
Oct 1, 2023 $0.00158
-2.39%
$15.49 million $41,731
Sep 30, 2023 $0.00163
+8.16%
$15.93 million $42,304
Sep 29, 2023 $0.0015
-9.74%
$14.74 million $21,068
Sep 28, 2023 $0.00166
-2.05%
$16.28 million $40,210
Sep 27, 2023 $0.0017
+4.60%
$16.62 million $19,158
Sep 26, 2023 $0.00163
-3.90%
$15.98 million $20,584
Sep 25, 2023 $0.00168
+14.96%
$16.51 million $26,381
Sep 24, 2023 $0.00141
-17.68%
$13.78 million $28,115
Sep 23, 2023 $0.00171
+0.17%
$16.79 million $25,457
Sep 22, 2023 $0.00171
+1.72%
$16.75 million $25,489
Sep 21, 2023 $0.00189
+3.29%
$18.53 million $26,652
Sep 20, 2023 $0.00183
-2.21%
$17.96 million $25,531
Sep 19, 2023 $0.00184
+0.42%
$18.07 million $25,356
Sep 18, 2023 $0.00183
-2.27%
$17.97 million $25,149
Sep 17, 2023 $0.00189
-0.73%
$18.48 million $25,753
Sep 16, 2023 $0.0019
-0.54%
$18.66 million $26,157
Sep 15, 2023 $0.00192
+1.97%
$18.81 million $25,612
Sep 14, 2023 $0.00189
+0.56%
$18.52 million $25,934