Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $0.00157
+0.32%
$15.34 million $33,343
Nov 1, 2023 $0.00157
+0.30%
$15.4 million $32,183
Oct 31, 2023 $0.00157
+0.44%
$15.39 million $31,732
Oct 30, 2023 $0.00156
+0.65%
$15.3 million $33,399
Oct 29, 2023 $0.00155
+0.02%
$15.25 million $35,304
Oct 28, 2023 $0.00155
-0.01%
$15.18 million $44,621
Oct 27, 2023 $0.00155
-0.73%
$15.23 million $49,718
Oct 26, 2023 $0.00157
-0.22%
$15.36 million $48,032
Oct 25, 2023 $0.00158
+0.58%
$15.47 million $46,636
Oct 24, 2023 $0.0016
+1.03%
$15.66 million $48,058
Oct 23, 2023 $0.00157
+1.70%
$15.42 million $49,089
Oct 22, 2023 $0.00154
+3.75%
$15.1 million $46,637
Oct 21, 2023 $0.00148
+0.89%
$14.53 million $41,472
Oct 20, 2023 $0.00148
+1.97%
$14.47 million $45,883
Oct 19, 2023 $0.00145
+1.99%
$14.26 million $46,836
Oct 18, 2023 $0.00143
+1.77%
$13.97 million $40,464
Oct 17, 2023 $0.0014
-2.88%
$13.73 million $40,337
Oct 16, 2023 $0.00146
+3.55%
$14.3 million $41,844
Oct 15, 2023 $0.00142
+1.30%
$13.97 million $38,640
Oct 14, 2023 $0.00142
+1.38%
$13.93 million $40,606
Oct 13, 2023 $0.0014
+0.39%
$13.77 million $39,489
Oct 12, 2023 $0.0014
+5.60%
$13.73 million $37,478
Oct 11, 2023 $0.00135
-4.98%
$13.23 million $36,910
Oct 10, 2023 $0.00144
-1.25%
$14.08 million $39,814
Oct 9, 2023 $0.00142
-0.59%
$13.95 million $40,124
Oct 8, 2023 $0.00138
-5.35%
$13.49 million $20,790
Oct 7, 2023 $0.00142
-7.03%
$13.91 million $40,051
Oct 6, 2023 $0.00154
+2.77%
$15.13 million $40,155
Oct 5, 2023 $0.00152
-2.29%
$14.88 million $39,940
Oct 4, 2023 $0.00155
-0.04%
$15.24 million $39,874
Oct 3, 2023 $0.00158
-0.86%
$15.5 million $42,068
Oct 2, 2023 $0.0016
+0.37%
$15.64 million $40,198
Oct 1, 2023 $0.00158
-2.39%
$15.49 million $41,731
Sep 30, 2023 $0.00163
+8.16%
$15.93 million $42,304
Sep 29, 2023 $0.0015
-9.74%
$14.74 million $21,068
Sep 28, 2023 $0.00166
-2.05%
$16.28 million $40,210
Sep 27, 2023 $0.0017
+4.60%
$16.62 million $19,158
Sep 26, 2023 $0.00163
-3.90%
$15.98 million $20,584
Sep 25, 2023 $0.00168
+14.96%
$16.51 million $26,381
Sep 24, 2023 $0.00141
-17.68%
$13.78 million $28,115
Sep 23, 2023 $0.00171
+0.17%
$16.79 million $25,457
Sep 22, 2023 $0.00171
+1.72%
$16.75 million $25,489
Sep 21, 2023 $0.00189
+3.29%
$18.53 million $26,652
Sep 20, 2023 $0.00183
-2.21%
$17.96 million $25,531
Sep 19, 2023 $0.00184
+0.42%
$18.07 million $25,356
Sep 18, 2023 $0.00183
-2.27%
$17.97 million $25,149
Sep 17, 2023 $0.00189
-0.73%
$18.48 million $25,753
Sep 16, 2023 $0.0019
-0.54%
$18.66 million $26,157
Sep 15, 2023 $0.00192
+1.97%
$18.81 million $25,612
Sep 14, 2023 $0.00189
+0.56%
$18.52 million $25,934