eosBLACK Historical Data

BLACK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.00187
+0.62%
$18.35 million $26,008
Sep 12, 2023 $0.00186
-3.97%
$18.26 million $29,724
Sep 11, 2023 $0.00194
-1.28%
$19.01 million $25,587
Sep 10, 2023 $0.00198
+1.73%
$19.39 million $14,005
Sep 9, 2023 $0.00195
-0.18%
$19.16 million $20,535
Sep 8, 2023 $0.00196
-0.91%
$19.17 million $27,398
Sep 7, 2023 $0.00196
-0.60%
$19.2 million $26,225
Sep 6, 2023 $0.00198
-7.75%
$19.42 million $25,955
Sep 5, 2023 $0.00214
-2.91%
$21 million $26,378
Sep 4, 2023 $0.0022
-2.95%
$21.58 million $22,138
Sep 3, 2023 $0.00227
+2.44%
$22.23 million $18,695
Sep 2, 2023 $0.0022
+1.01%
$21.59 million $18,780
Sep 1, 2023 $0.0022
+5.61%
$21.54 million $19,503
Aug 31, 2023 $0.00207
+0.38%
$20.28 million $18,970
Aug 30, 2023 $0.00204
-4.22%
$19.96 million $20,122
Aug 29, 2023 $0.00213
+5.83%
$20.86 million $18,077
Aug 28, 2023 $0.00201
-5.67%
$19.73 million $19,421
Aug 27, 2023 $0.00214
+3.09%
$21.01 million $18,064
Aug 26, 2023 $0.00207
+2.46%
$20.33 million $18,901
Aug 25, 2023 $0.00203
+1.51%
$19.86 million $17,508
Aug 24, 2023 $0.00201
-8.14%
$19.72 million $12,510
Aug 23, 2023 $0.00218
+4.83%
$21.41 million $15,100
Aug 22, 2023 $0.00208
-14.47%
$20.42 million $18,465
Aug 21, 2023 $0.00243
-3.98%
$23.86 million $17,233
Aug 20, 2023 $0.00254
-12.03%
$24.9 million $20,669
Aug 19, 2023 $0.00289
+3.00%
$28.3 million $18,384
Aug 18, 2023 $0.0028
+0.68%
$27.48 million $18,547
Aug 17, 2023 $0.00279
+1.91%
$27.33 million $17,412
Aug 16, 2023 $0.00273
+0.57%
$26.78 million $17,398
Aug 15, 2023 $0.00272
+4.20%
$26.63 million $15,741
Aug 14, 2023 $0.00261
+2.56%
$25.58 million $37,971
Aug 13, 2023 $0.00254
+1.18%
$24.92 million $12,939
Aug 12, 2023 $0.00251
+1.20%
$24.62 million $19,079
Aug 11, 2023 $0.00249
+1.23%
$24.4 million $38,232
Aug 10, 2023 $0.00245
+14.40%
$24.04 million $38,038
Aug 9, 2023 $0.00213
-0.04%
$20.92 million $19,036
Aug 8, 2023 $0.00214
-0.53%
$20.93 million $19,000
Aug 7, 2023 $0.00215
+0.40%
$21.04 million $44,019
Aug 6, 2023 $0.00212
-0.75%
$20.75 million $19,055
Aug 5, 2023 $0.00212
+1.73%
$20.81 million $19,940
Aug 4, 2023 $0.00209
-2.89%
$20.47 million $19,188
Aug 3, 2023 $0.00215
+0.49%
$21.09 million $44,546
Aug 2, 2023 $0.00213
-0.36%
$20.93 million $18,388
Aug 1, 2023 $0.00213
-2.19%
$20.91 million $18,877
Jul 31, 2023 $0.00218
-0.20%
$21.34 million $12,690
Jul 30, 2023 $0.00218
+0.07%
$21.34 million $19,410
Jul 29, 2023 $0.00217
+4.99%
$21.3 million $19,009
Jul 28, 2023 $0.00206
-1.94%
$20.17 million $18,927
Jul 27, 2023 $0.00209
-3.55%
$20.51 million $19,012
Jul 26, 2023 $0.00216
-0.69%
$21.13 million $19,431