eosBLACK Historical Data

BLACK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00187
+0.62%
$ 18.35 million $ 26,008
Sep 12, 2023 $ 0.00186
-3.97%
$ 18.26 million $ 29,724
Sep 11, 2023 $ 0.00194
-1.28%
$ 19.01 million $ 25,587
Sep 10, 2023 $ 0.00198
+1.73%
$ 19.39 million $ 14,005
Sep 9, 2023 $ 0.00195
-0.18%
$ 19.16 million $ 20,535
Sep 8, 2023 $ 0.00196
-0.91%
$ 19.17 million $ 27,398
Sep 7, 2023 $ 0.00196
-0.60%
$ 19.2 million $ 26,225
Sep 6, 2023 $ 0.00198
-7.75%
$ 19.42 million $ 25,955
Sep 5, 2023 $ 0.00214
-2.91%
$ 21 million $ 26,378
Sep 4, 2023 $ 0.0022
-2.95%
$ 21.58 million $ 22,138
Sep 3, 2023 $ 0.00227
+2.44%
$ 22.23 million $ 18,695
Sep 2, 2023 $ 0.0022
+1.01%
$ 21.59 million $ 18,780
Sep 1, 2023 $ 0.0022
+5.61%
$ 21.54 million $ 19,503
Aug 31, 2023 $ 0.00207
+0.38%
$ 20.28 million $ 18,970
Aug 30, 2023 $ 0.00204
-4.22%
$ 19.96 million $ 20,122
Aug 29, 2023 $ 0.00213
+5.83%
$ 20.86 million $ 18,077
Aug 28, 2023 $ 0.00201
-5.67%
$ 19.73 million $ 19,421
Aug 27, 2023 $ 0.00214
+3.09%
$ 21.01 million $ 18,064
Aug 26, 2023 $ 0.00207
+2.46%
$ 20.33 million $ 18,901
Aug 25, 2023 $ 0.00203
+1.51%
$ 19.86 million $ 17,508
Aug 24, 2023 $ 0.00201
-8.14%
$ 19.72 million $ 12,510
Aug 23, 2023 $ 0.00218
+4.83%
$ 21.41 million $ 15,100
Aug 22, 2023 $ 0.00208
-14.47%
$ 20.42 million $ 18,465
Aug 21, 2023 $ 0.00243
-3.98%
$ 23.86 million $ 17,233
Aug 20, 2023 $ 0.00254
-12.03%
$ 24.9 million $ 20,669
Aug 19, 2023 $ 0.00289
+3.00%
$ 28.3 million $ 18,384
Aug 18, 2023 $ 0.0028
+0.68%
$ 27.48 million $ 18,547
Aug 17, 2023 $ 0.00279
+1.91%
$ 27.33 million $ 17,412
Aug 16, 2023 $ 0.00273
+0.57%
$ 26.78 million $ 17,398
Aug 15, 2023 $ 0.00272
+4.20%
$ 26.63 million $ 15,741
Aug 14, 2023 $ 0.00261
+2.56%
$ 25.58 million $ 37,971
Aug 13, 2023 $ 0.00254
+1.18%
$ 24.92 million $ 12,939
Aug 12, 2023 $ 0.00251
+1.20%
$ 24.62 million $ 19,079
Aug 11, 2023 $ 0.00249
+1.23%
$ 24.4 million $ 38,232
Aug 10, 2023 $ 0.00245
+14.40%
$ 24.04 million $ 38,038
Aug 9, 2023 $ 0.00213
-0.04%
$ 20.92 million $ 19,036
Aug 8, 2023 $ 0.00214
-0.53%
$ 20.93 million $ 19,000
Aug 7, 2023 $ 0.00215
+0.40%
$ 21.04 million $ 44,019
Aug 6, 2023 $ 0.00212
-0.75%
$ 20.75 million $ 19,055
Aug 5, 2023 $ 0.00212
+1.73%
$ 20.81 million $ 19,940
Aug 4, 2023 $ 0.00209
-2.89%
$ 20.47 million $ 19,188
Aug 3, 2023 $ 0.00215
+0.49%
$ 21.09 million $ 44,546
Aug 2, 2023 $ 0.00213
-0.36%
$ 20.93 million $ 18,388
Aug 1, 2023 $ 0.00213
-2.19%
$ 20.91 million $ 18,877
Jul 31, 2023 $ 0.00218
-0.20%
$ 21.34 million $ 12,690
Jul 30, 2023 $ 0.00218
+0.07%
$ 21.34 million $ 19,410
Jul 29, 2023 $ 0.00217
+4.99%
$ 21.3 million $ 19,009
Jul 28, 2023 $ 0.00206
-1.94%
$ 20.17 million $ 18,927
Jul 27, 2023 $ 0.00209
-3.55%
$ 20.51 million $ 19,012
Jul 26, 2023 $ 0.00216
-0.69%
$ 21.13 million $ 19,431