Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2023 $0.00187
+0.62%
$18.35 million $26,008
Sep 12, 2023 $0.00186
-3.97%
$18.26 million $29,724
Sep 11, 2023 $0.00194
-1.28%
$19.01 million $25,587
Sep 10, 2023 $0.00198
+1.73%
$19.39 million $14,005
Sep 9, 2023 $0.00195
-0.18%
$19.16 million $20,535
Sep 8, 2023 $0.00196
-0.91%
$19.17 million $27,398
Sep 7, 2023 $0.00196
-0.60%
$19.2 million $26,225
Sep 6, 2023 $0.00198
-7.75%
$19.42 million $25,955
Sep 5, 2023 $0.00214
-2.91%
$21 million $26,378
Sep 4, 2023 $0.0022
-2.95%
$21.58 million $22,138
Sep 3, 2023 $0.00227
+2.44%
$22.23 million $18,695
Sep 2, 2023 $0.0022
+1.01%
$21.59 million $18,780
Sep 1, 2023 $0.0022
+5.61%
$21.54 million $19,503
Aug 31, 2023 $0.00207
+0.38%
$20.28 million $18,970
Aug 30, 2023 $0.00204
-4.22%
$19.96 million $20,122
Aug 29, 2023 $0.00213
+5.83%
$20.86 million $18,077
Aug 28, 2023 $0.00201
-5.67%
$19.73 million $19,421
Aug 27, 2023 $0.00214
+3.09%
$21.01 million $18,064
Aug 26, 2023 $0.00207
+2.46%
$20.33 million $18,901
Aug 25, 2023 $0.00203
+1.51%
$19.86 million $17,508
Aug 24, 2023 $0.00201
-8.14%
$19.72 million $12,510
Aug 23, 2023 $0.00218
+4.83%
$21.41 million $15,100
Aug 22, 2023 $0.00208
-14.47%
$20.42 million $18,465
Aug 21, 2023 $0.00243
-3.98%
$23.86 million $17,233
Aug 20, 2023 $0.00254
-12.03%
$24.9 million $20,669
Aug 19, 2023 $0.00289
+3.00%
$28.3 million $18,384
Aug 18, 2023 $0.0028
+0.68%
$27.48 million $18,547
Aug 17, 2023 $0.00279
+1.91%
$27.33 million $17,412
Aug 16, 2023 $0.00273
+0.57%
$26.78 million $17,398
Aug 15, 2023 $0.00272
+4.20%
$26.63 million $15,741
Aug 14, 2023 $0.00261
+2.56%
$25.58 million $37,971
Aug 13, 2023 $0.00254
+1.18%
$24.92 million $12,939
Aug 12, 2023 $0.00251
+1.20%
$24.62 million $19,079
Aug 11, 2023 $0.00249
+1.23%
$24.4 million $38,232
Aug 10, 2023 $0.00245
+14.40%
$24.04 million $38,038
Aug 9, 2023 $0.00213
-0.04%
$20.92 million $19,036
Aug 8, 2023 $0.00214
-0.53%
$20.93 million $19,000
Aug 7, 2023 $0.00215
+0.40%
$21.04 million $44,019
Aug 6, 2023 $0.00212
-0.75%
$20.75 million $19,055
Aug 5, 2023 $0.00212
+1.73%
$20.81 million $19,940
Aug 4, 2023 $0.00209
-2.89%
$20.47 million $19,188
Aug 3, 2023 $0.00215
+0.49%
$21.09 million $44,546
Aug 2, 2023 $0.00213
-0.36%
$20.93 million $18,388
Aug 1, 2023 $0.00213
-2.19%
$20.91 million $18,877
Jul 31, 2023 $0.00218
-0.20%
$21.34 million $12,690
Jul 30, 2023 $0.00218
+0.07%
$21.34 million $19,410
Jul 29, 2023 $0.00217
+4.99%
$21.3 million $19,009
Jul 28, 2023 $0.00206
-1.94%
$20.17 million $18,927
Jul 27, 2023 $0.00209
-3.55%
$20.51 million $19,012
Jul 26, 2023 $0.00216
-0.69%
$21.13 million $19,431