eosBLACK Historical Data

BLACK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.00217
+5.32%
$21.28 million $93,854
Jul 24, 2023 $0.00207
-4.31%
$20.24 million $18,547
Jul 23, 2023 $0.00214
-4.93%
$21.02 million $19,439
Jul 22, 2023 $0.00226
+0.32%
$22.12 million $18,960
Jul 21, 2023 $0.00225
+0.82%
$22.07 million $14,136
Jul 20, 2023 $0.00223
+5.50%
$21.87 million $9,893
Jul 19, 2023 $0.0021
-4.38%
$20.58 million $23,704
Jul 18, 2023 $0.00221
-1.97%
$21.65 million $17,277
Jul 17, 2023 $0.00225
+1.23%
$22.04 million $18,361
Jul 16, 2023 $0.00222
-10.37%
$21.8 million $17,363
Jul 15, 2023 $0.00249
+0.06%
$24.37 million $27,147
Jul 14, 2023 $0.0025
+20.84%
$24.49 million $11,079
Jul 13, 2023 $0.00214
-2.76%
$20.96 million $10,199
Jul 12, 2023 $0.00221
+1.64%
$21.62 million $10,500
Jul 11, 2023 $0.00219
+4.23%
$21.43 million $10,288
Jul 10, 2023 $0.0021
-2.73%
$20.54 million $10,281
Jul 9, 2023 $0.00215
+2.48%
$21.09 million $10,202
Jul 8, 2023 $0.0021
-4.93%
$20.61 million $9,280
Jul 7, 2023 $0.00221
-6.33%
$21.65 million $13,432
Jul 6, 2023 $0.00239
-0.79%
$23.45 million $10,368
Jul 5, 2023 $0.00243
+0.80%
$23.78 million $10,506
Jul 4, 2023 $0.00241
-1.84%
$23.58 million $9,949
Jul 3, 2023 $0.00245
+2.03%
$24.03 million $10,591
Jul 2, 2023 $0.0024
-1.82%
$23.56 million $10,573
Jul 1, 2023 $0.00244
+0.34%
$23.87 million $10,500
Jun 30, 2023 $0.00244
-0.65%
$23.93 million $10,352
Jun 29, 2023 $0.00245
+2.87%
$23.99 million $10,861
Jun 28, 2023 $0.00236
-5.56%
$23.16 million $13,719
Jun 27, 2023 $0.00247
+0.22%
$24.25 million $10,352
Jun 26, 2023 $0.00247
+0.88%
$24.2 million $10,202
Jun 25, 2023 $0.00247
-0.35%
$24.19 million $10,786
Jun 24, 2023 $0.00247
-1.17%
$24.21 million $59,510
Jun 23, 2023 $0.0025
-0.41%
$24.5 million $9,878
Jun 22, 2023 $0.00251
+7.35%
$24.61 million $10,610
Jun 21, 2023 $0.00233
-2.97%
$22.85 million $10,989
Jun 20, 2023 $0.0024
+2.88%
$23.54 million $8,459
Jun 19, 2023 $0.00232
+0.91%
$22.7 million $7,278
Jun 18, 2023 $0.0023
-0.23%
$22.53 million $7,230
Jun 17, 2023 $0.00232
+4.51%
$22.7 million $7,517
Jun 16, 2023 $0.00221
+0.89%
$21.7 million $9,791
Jun 15, 2023 $0.00219
+1.26%
$21.51 million $7,101
Jun 14, 2023 $0.00216
-3.96%
$21.21 million $8,574
Jun 13, 2023 $0.00226
+2.57%
$22.14 million $9,081
Jun 12, 2023 $0.0022
-7.90%
$21.58 million $7,090
Jun 11, 2023 $0.00239
+6.79%
$23.44 million $7,326
Jun 10, 2023 $0.00224
-19.73%
$21.95 million $11,368
Jun 9, 2023 $0.00279
+0.02%
$27.33 million $10,620
Jun 8, 2023 $0.00279
-3.08%
$27.34 million $10,201
Jun 7, 2023 $0.00287
+5.82%
$28.16 million $10,459
Jun 6, 2023 $0.00279
+7.22%
$27.38 million $9,241