eosBLACK Historical Data

BLACK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00217
+5.32%
$ 21.28 million $ 93,854
Jul 24, 2023 $ 0.00207
-4.31%
$ 20.24 million $ 18,547
Jul 23, 2023 $ 0.00214
-4.93%
$ 21.02 million $ 19,439
Jul 22, 2023 $ 0.00226
+0.32%
$ 22.12 million $ 18,960
Jul 21, 2023 $ 0.00225
+0.82%
$ 22.07 million $ 14,136
Jul 20, 2023 $ 0.00223
+5.50%
$ 21.87 million $ 9,893
Jul 19, 2023 $ 0.0021
-4.38%
$ 20.58 million $ 23,704
Jul 18, 2023 $ 0.00221
-1.97%
$ 21.65 million $ 17,277
Jul 17, 2023 $ 0.00225
+1.23%
$ 22.04 million $ 18,361
Jul 16, 2023 $ 0.00222
-10.37%
$ 21.8 million $ 17,363
Jul 15, 2023 $ 0.00249
+0.06%
$ 24.37 million $ 27,147
Jul 14, 2023 $ 0.0025
+20.84%
$ 24.49 million $ 11,079
Jul 13, 2023 $ 0.00214
-2.76%
$ 20.96 million $ 10,199
Jul 12, 2023 $ 0.00221
+1.64%
$ 21.62 million $ 10,500
Jul 11, 2023 $ 0.00219
+4.23%
$ 21.43 million $ 10,288
Jul 10, 2023 $ 0.0021
-2.73%
$ 20.54 million $ 10,281
Jul 9, 2023 $ 0.00215
+2.48%
$ 21.09 million $ 10,202
Jul 8, 2023 $ 0.0021
-4.93%
$ 20.61 million $ 9,280
Jul 7, 2023 $ 0.00221
-6.33%
$ 21.65 million $ 13,432
Jul 6, 2023 $ 0.00239
-0.79%
$ 23.45 million $ 10,368
Jul 5, 2023 $ 0.00243
+0.80%
$ 23.78 million $ 10,506
Jul 4, 2023 $ 0.00241
-1.84%
$ 23.58 million $ 9,949
Jul 3, 2023 $ 0.00245
+2.03%
$ 24.03 million $ 10,591
Jul 2, 2023 $ 0.0024
-1.82%
$ 23.56 million $ 10,573
Jul 1, 2023 $ 0.00244
+0.34%
$ 23.87 million $ 10,500
Jun 30, 2023 $ 0.00244
-0.65%
$ 23.93 million $ 10,352
Jun 29, 2023 $ 0.00245
+2.87%
$ 23.99 million $ 10,861
Jun 28, 2023 $ 0.00236
-5.56%
$ 23.16 million $ 13,719
Jun 27, 2023 $ 0.00247
+0.22%
$ 24.25 million $ 10,352
Jun 26, 2023 $ 0.00247
+0.88%
$ 24.2 million $ 10,202
Jun 25, 2023 $ 0.00247
-0.35%
$ 24.19 million $ 10,786
Jun 24, 2023 $ 0.00247
-1.17%
$ 24.21 million $ 59,510
Jun 23, 2023 $ 0.0025
-0.41%
$ 24.5 million $ 9,878
Jun 22, 2023 $ 0.00251
+7.35%
$ 24.61 million $ 10,610
Jun 21, 2023 $ 0.00233
-2.97%
$ 22.85 million $ 10,989
Jun 20, 2023 $ 0.0024
+2.88%
$ 23.54 million $ 8,459
Jun 19, 2023 $ 0.00232
+0.91%
$ 22.7 million $ 7,278
Jun 18, 2023 $ 0.0023
-0.23%
$ 22.53 million $ 7,230
Jun 17, 2023 $ 0.00232
+4.51%
$ 22.7 million $ 7,517
Jun 16, 2023 $ 0.00221
+0.89%
$ 21.7 million $ 9,791
Jun 15, 2023 $ 0.00219
+1.26%
$ 21.51 million $ 7,101
Jun 14, 2023 $ 0.00216
-3.96%
$ 21.21 million $ 8,574
Jun 13, 2023 $ 0.00226
+2.57%
$ 22.14 million $ 9,081
Jun 12, 2023 $ 0.0022
-7.90%
$ 21.58 million $ 7,090
Jun 11, 2023 $ 0.00239
+6.79%
$ 23.44 million $ 7,326
Jun 10, 2023 $ 0.00224
-19.73%
$ 21.95 million $ 11,368
Jun 9, 2023 $ 0.00279
+0.02%
$ 27.33 million $ 10,620
Jun 8, 2023 $ 0.00279
-3.08%
$ 27.34 million $ 10,201
Jun 7, 2023 $ 0.00287
+5.82%
$ 28.16 million $ 10,459
Jun 6, 2023 $ 0.00279
+7.22%
$ 27.38 million $ 9,241