eosBLACK Historical Data

BLACK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.0026
-7.08%
$25.5 million $10,640
Jun 4, 2023 $0.0028
+3.90%
$27.44 million $10,828
Jun 3, 2023 $0.00268
-0.18%
$26.24 million $10,147
Jun 2, 2023 $0.00267
+2.06%
$26.21 million $10,558
Jun 1, 2023 $0.00263
-5.24%
$25.76 million $10,510
May 31, 2023 $0.00277
-5.07%
$27.17 million $10,910
May 30, 2023 $0.00293
+0.98%
$28.73 million $10,538
May 29, 2023 $0.00288
+2.97%
$28.2 million $11,049
May 28, 2023 $0.0028
-2.05%
$27.4 million $10,061
May 27, 2023 $0.00285
+3.93%
$27.92 million $10,764
May 26, 2023 $0.00273
-6.12%
$26.76 million $12,581
May 25, 2023 $0.00291
-0.98%
$28.57 million $9,438
May 24, 2023 $0.00294
+1.09%
$28.86 million $9,873
May 23, 2023 $0.00291
+0.15%
$28.52 million $10,270
May 22, 2023 $0.00291
-0.91%
$28.48 million $10,199
May 21, 2023 $0.00293
-3.61%
$28.73 million $10,431
May 20, 2023 $0.00305
+0.80%
$29.87 million $10,376
May 19, 2023 $0.00303
-0.80%
$29.72 million $3,420
May 18, 2023 $0.00307
+2.16%
$30.06 million $10,130
May 17, 2023 $0.00301
-0.19%
$29.48 million $14,531
May 16, 2023 $0.00301
+6.49%
$29.47 million $13,853
May 15, 2023 $0.00283
+14.63%
$27.73 million $13,737
May 14, 2023 $0.00246
-10.36%
$24.15 million $11,835
May 13, 2023 $0.00273
+13.01%
$26.73 million $10,622
May 12, 2023 $0.00241
+1.73%
$23.65 million $10,381
May 11, 2023 $0.00237
-1.24%
$23.26 million $9,756
May 10, 2023 $0.00238
-13.64%
$23.33 million $10,322
May 9, 2023 $0.00275
+5.66%
$26.96 million $12,437
May 8, 2023 $0.0026
-2.56%
$25.44 million $16,180
May 7, 2023 $0.00266
+3.03%
$26.03 million $47,074
May 6, 2023 $0.00257
-3.06%
$25.22 million $16,035
May 5, 2023 $0.00264
-0.90%
$25.86 million $15,947
May 4, 2023 $0.00266
-3.17%
$26.12 million $16,655
May 3, 2023 $0.00277
-0.41%
$27.12 million $16,463
May 2, 2023 $0.00278
-2.03%
$27.25 million $12,550
May 1, 2023 $0.00283
-2.59%
$27.74 million $14,739
Apr 30, 2023 $0.00292
-2.87%
$28.58 million $16,359
Apr 29, 2023 $0.003
+8.61%
$29.39 million $17,464
Apr 28, 2023 $0.00275
+13.31%
$26.98 million $21,688
Apr 27, 2023 $0.00244
-24.11%
$23.88 million $19,238
Apr 26, 2023 $0.0032
+34.64%
$31.36 million $24,861
Apr 25, 2023 $0.00238
-3.88%
$23.29 million $16,672
Apr 24, 2023 $0.00246
-6.04%
$24.08 million $15,916
Apr 23, 2023 $0.00263
-1.53%
$25.79 million $15,744
Apr 22, 2023 $0.00267
-0.38%
$26.22 million $14,855
Apr 21, 2023 $0.00268
-3.00%
$26.32 million $15,555
Apr 20, 2023 $0.00277
-5.39%
$27.1 million $15,470
Apr 19, 2023 $0.00292
+2.79%
$28.58 million $41,118
Apr 18, 2023 $0.00282
-2.07%
$27.67 million $16,932
Apr 17, 2023 $0.00288
+4.01%
$28.24 million $16,578