eosBLACK Historical Data

BLACK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $0.00277
+2.10%
$27.2 million $45,294
Apr 15, 2023 $0.00274
+0.71%
$26.82 million $19,680
Apr 14, 2023 $0.00272
+0.82%
$26.66 million $11,942
Apr 13, 2023 $0.00271
+0.66%
$26.52 million $13,362
Apr 12, 2023 $0.00265
+7.87%
$26.02 million $19,140
Apr 11, 2023 $0.00246
-2.96%
$24.09 million $15,831
Apr 10, 2023 $0.00252
-1.69%
$24.71 million $18,941
Apr 9, 2023 $0.00256
+8.87%
$25.09 million $16,901
Apr 8, 2023 $0.00237
+2.53%
$23.18 million $15,236
Apr 7, 2023 $0.00231
-0.08%
$22.62 million $15,418
Apr 6, 2023 $0.00231
-0.16%
$22.6 million $15,551
Apr 5, 2023 $0.00231
+3.68%
$22.68 million $15,734
Apr 4, 2023 $0.00224
-1.76%
$21.92 million $29,178
Apr 3, 2023 $0.00228
-1.10%
$22.34 million $67,898
Apr 2, 2023 $0.00231
+2.52%
$22.66 million $16,448
Apr 1, 2023 $0.00225
-2.26%
$22.1 million $80,338
Mar 31, 2023 $0.0023
+1.15%
$22.56 million $23,216
Mar 30, 2023 $0.00227
+3.79%
$22.28 million $28,958
Mar 29, 2023 $0.0022
-3.39%
$21.56 million $28,507
Mar 28, 2023 $0.0023
+1.17%
$22.56 million $58,036
Mar 27, 2023 $0.00228
-3.70%
$22.33 million $14,275
Mar 26, 2023 $0.00301
+30.58%
$29.51 million $3,059
Mar 25, 2023 $0.0023
-5.14%
$22.58 million $3,042
Mar 24, 2023 $0.00243
-2.72%
$23.8 million $15,892
Mar 23, 2023 $0.00249
+1.71%
$24.38 million $15,828
Mar 22, 2023 $0.00247
-1.90%
$24.18 million $14,025
Mar 21, 2023 $0.00251
+3.14%
$24.61 million $14,874
Mar 20, 2023 $0.00244
-0.27%
$23.95 million $14,914
Mar 19, 2023 $0.00246
+0.88%
$24.12 million $16,571
Mar 18, 2023 $0.00244
+3.75%
$23.89 million $93,294
Mar 17, 2023 $0.00235
-3.84%
$23.05 million $69,863
Mar 16, 2023 $0.00244
-1.42%
$23.94 million $14,923
Mar 15, 2023 $0.00247
+8.49%
$24.25 million $14,927
Mar 14, 2023 $0.00228
+3.18%
$22.38 million $15,896
Mar 13, 2023 $0.00221
+1.86%
$21.7 million $31,961
Mar 12, 2023 $0.00217
+8.72%
$21.3 million $47,453
Mar 11, 2023 $0.002
-5.29%
$19.57 million $13,037
Mar 10, 2023 $0.00211
-0.99%
$20.72 million $15,577
Mar 9, 2023 $0.00213
-1.34%
$20.92 million $15,734
Mar 8, 2023 $0.00215
-8.26%
$21.12 million $100,332
Mar 7, 2023 $0.00236
-6.95%
$23.1 million $60,965
Mar 6, 2023 $0.00252
+2.29%
$24.73 million $16,672
Mar 5, 2023 $0.00247
+0.79%
$24.22 million $28,226
Mar 4, 2023 $0.00245
+3.80%
$24.02 million $16,161
Mar 3, 2023 $0.00237
-0.50%
$23.18 million $12,848
Mar 2, 2023 $0.00237
-0.57%
$23.22 million $17,309
Mar 1, 2023 $0.00239
-2.56%
$23.39 million $59,507
Feb 28, 2023 $0.00245
+2.41%
$24.02 million $32,286
Feb 27, 2023 $0.00239
-1.99%
$23.44 million $18,738
Feb 26, 2023 $0.00243
-5.75%
$23.86 million $119,736